Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in PEN (Peruvian Sol)

1 USD = 3.74 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Ambire AdEx (ADX) was PEN 0.7600 and yesterday's average price was PEN 0.7507, with a minimum price of PEN 0.7385 and a maximum of PEN 0.7634 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PEN 0.7600	PEN 153,563,118	202,044,653 ADX
12:00	PEN 0.7554	PEN 152,627,047	202,044,653 ADX
11:00	PEN 0.7519	PEN 151,917,470	202,044,653 ADX
10:00	PEN 0.7482	PEN 151,166,399	202,044,653 ADX
09:00	PEN 0.7507	PEN 151,680,053	202,044,653 ADX
08:00	PEN 0.7493	PEN 151,387,798	202,044,653 ADX
07:00	PEN 0.7500	PEN 151,540,510	202,044,653 ADX
06:00	PEN 0.7514	PEN 151,816,659	202,044,653 ADX
05:00	PEN 0.7524	PEN 152,018,490	202,044,653 ADX
04:00	PEN 0.7482	PEN 151,167,999	202,044,653 ADX
03:00	PEN 0.7488	PEN 151,300,944	202,044,653 ADX
02:00	PEN 0.7519	PEN 151,922,449	202,044,653 ADX
01:00	PEN 0.7428	PEN 150,085,656	202,044,653 ADX
00:00	PEN 0.7428	PEN 150,069,471	202,044,653 ADX
23:00	PEN 0.7403	PEN 149,573,123	202,044,653 ADX
22:00	PEN 0.7442	PEN 150,355,349	202,044,653 ADX
21:00	PEN 0.7515	PEN 151,839,512	202,044,653 ADX
20:00	PEN 0.7587	PEN 153,288,431	202,044,653 ADX
19:00	PEN 0.7564	PEN 152,834,470	202,044,653 ADX
18:00	PEN 0.7634	PEN 154,245,101	202,044,653 ADX
17:00	PEN 0.7588	PEN 153,318,517	202,042,486 ADX
16:00	PEN 0.7539	PEN 152,323,077	202,042,486 ADX
15:00	PEN 0.7385	PEN 149,202,992	202,042,486 ADX
14:00	PEN 0.7460	PEN 150,721,611	202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Ambire AdEx (ADX) was PEN 153,563,118 with a supply of 202,044,653. Yesterday's lowest marketcap value was PEN 149,202,992 and the maximum value was PEN 154,245,101

What is the price of Ambire AdEx (ADX) today in PEN?