Fear and greed index: 49/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Ambire AdEx (ADX) was PEN 0.5192 and yesterday's average price was PEN 0.5194, with a minimum price of PEN 0.5121 and a maximum of PEN 0.5275 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PEN 0.5192	PEN 105,031,176	202,299,276 ADX
04:00	PEN 0.5201	PEN 105,206,694	202,299,276 ADX
03:00	PEN 0.5201	PEN 105,224,522	202,299,276 ADX
02:00	PEN 0.5207	PEN 105,327,297	202,299,276 ADX
01:00	PEN 0.5269	PEN 106,581,467	202,299,276 ADX
00:00	PEN 0.5275	PEN 106,705,267	202,299,276 ADX
23:00	PEN 0.5236	PEN 105,927,943	202,299,276 ADX
22:00	PEN 0.5248	PEN 106,160,616	202,299,276 ADX
21:00	PEN 0.5238	PEN 105,962,633	202,299,276 ADX
20:00	PEN 0.5250	PEN 106,215,453	202,299,276 ADX
19:00	PEN 0.5232	PEN 105,845,918	202,299,276 ADX
18:00	PEN 0.5266	PEN 106,535,109	202,299,276 ADX
17:00	PEN 0.5210	PEN 105,397,400	202,299,276 ADX
16:00	PEN 0.5216	PEN 105,515,471	202,299,276 ADX
15:00	PEN 0.5127	PEN 103,720,780	202,299,276 ADX
14:00	PEN 0.5140	PEN 103,985,083	202,299,276 ADX
13:00	PEN 0.5172	PEN 104,629,583	202,299,276 ADX
12:00	PEN 0.5159	PEN 104,357,479	202,299,276 ADX
11:00	PEN 0.5143	PEN 104,040,632	202,299,276 ADX
10:00	PEN 0.5168	PEN 104,554,626	202,299,276 ADX
09:00	PEN 0.5126	PEN 103,694,536	202,299,276 ADX
08:00	PEN 0.5121	PEN 103,601,182	202,299,276 ADX
07:00	PEN 0.5141	PEN 104,000,283	202,299,276 ADX
06:00	PEN 0.5130	PEN 103,784,265	202,299,276 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Ambire AdEx (ADX) was PEN 105,031,176 with a supply of 202,299,276. Yesterday's lowest marketcap value was PEN 103,601,182 and the maximum value was PEN 106,705,267

What is the price of Ambire AdEx (ADX) today in PEN?