Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Ambire AdEx (ADX) was PEN 0.3320 and yesterday's average price was PEN 0.3258, with a minimum price of PEN 0.3181 and a maximum of PEN 0.3329 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	PEN 0.3320	PEN 67,283,351	202,678,633 ADX
20:00	PEN 0.3329	PEN 67,466,745	202,678,633 ADX
19:00	PEN 0.3322	PEN 67,326,417	202,678,633 ADX
18:00	PEN 0.3323	PEN 67,358,191	202,678,633 ADX
17:00	PEN 0.3306	PEN 66,997,844	202,678,633 ADX
16:00	PEN 0.3315	PEN 67,182,380	202,678,633 ADX
15:00	PEN 0.3306	PEN 67,000,676	202,678,633 ADX
14:00	PEN 0.3302	PEN 66,925,806	202,678,633 ADX
13:00	PEN 0.3297	PEN 66,818,500	202,678,633 ADX
12:00	PEN 0.3295	PEN 66,777,222	202,678,633 ADX
11:00	PEN 0.3279	PEN 66,456,831	202,678,633 ADX
10:00	PEN 0.3261	PEN 66,083,751	202,678,633 ADX
09:00	PEN 0.3245	PEN 65,770,596	202,678,633 ADX
08:00	PEN 0.3246	PEN 65,785,274	202,678,633 ADX
07:00	PEN 0.3245	PEN 65,769,772	202,678,633 ADX
06:00	PEN 0.3217	PEN 65,211,111	202,678,633 ADX
05:00	PEN 0.3216	PEN 65,190,788	202,678,633 ADX
04:00	PEN 0.3205	PEN 64,954,704	202,678,633 ADX
03:00	PEN 0.3199	PEN 64,835,969	202,678,633 ADX
02:00	PEN 0.3188	PEN 64,610,756	202,678,633 ADX
01:00	PEN 0.3206	PEN 64,980,395	202,678,633 ADX
00:00	PEN 0.3192	PEN 64,695,976	202,678,633 ADX
23:00	PEN 0.3181	PEN 64,469,494	202,678,633 ADX
22:00	PEN 0.3208	PEN 65,021,184	202,678,633 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Ambire AdEx (ADX) was PEN 67,283,351 with a supply of 202,678,799. Yesterday's lowest marketcap value was PEN 64,469,494 and the maximum value was PEN 67,466,745

What is the price of Ambire AdEx (ADX) today in PEN?