Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ambire AdEx (ADX) Price in PEN (Peruvian Sol)

1 USD = 3.67 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Ambire AdEx (ADX) was PEN 0.3663 and yesterday's average price was PEN 0.3824, with a minimum price of PEN 0.3663 and a maximum of PEN 0.3990 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PEN 0.3663	PEN 74,164,154	202,468,275 ADX
05:00	PEN 0.3700	PEN 74,920,234	202,468,275 ADX
04:00	PEN 0.3724	PEN 75,402,672	202,468,275 ADX
03:00	PEN 0.3693	PEN 74,771,564	202,468,275 ADX
02:00	PEN 0.3694	PEN 74,796,463	202,468,275 ADX
01:00	PEN 0.3716	PEN 75,235,709	202,468,275 ADX
00:00	PEN 0.3779	PEN 76,512,861	202,468,275 ADX
23:00	PEN 0.3800	PEN 76,943,822	202,468,275 ADX
22:00	PEN 0.3820	PEN 77,341,847	202,468,275 ADX
21:00	PEN 0.3807	PEN 77,070,898	202,468,275 ADX
20:00	PEN 0.3808	PEN 77,100,270	202,468,275 ADX
19:00	PEN 0.3819	PEN 77,321,759	202,468,275 ADX
18:00	PEN 0.3806	PEN 77,061,184	202,468,275 ADX
17:00	PEN 0.3853	PEN 78,016,390	202,468,275 ADX
16:00	PEN 0.3846	PEN 77,867,992	202,468,275 ADX
15:00	PEN 0.3789	PEN 76,715,884	202,468,275 ADX
14:00	PEN 0.3871	PEN 78,368,767	202,468,275 ADX
13:00	PEN 0.3878	PEN 78,517,620	202,468,275 ADX
12:00	PEN 0.3949	PEN 79,949,271	202,468,275 ADX
11:00	PEN 0.3956	PEN 80,094,169	202,468,275 ADX
10:00	PEN 0.3990	PEN 80,789,770	202,468,275 ADX
09:00	PEN 0.3981	PEN 80,594,797	202,468,275 ADX
08:00	PEN 0.3910	PEN 79,170,734	202,468,275 ADX
07:00	PEN 0.3912	PEN 79,206,332	202,468,275 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Ambire AdEx (ADX) was PEN 74,164,154 with a supply of 202,468,275. Yesterday's lowest marketcap value was PEN 74,164,154 and the maximum value was PEN 80,789,770

What is the price of Ambire AdEx (ADX) today in PEN?