Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in PEN (Peruvian Sol)

1 USD = 3.55 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Ambire AdEx (ADX) was PEN 0.2908 and yesterday's average price was PEN 0.2900, with a minimum price of PEN 0.2872 and a maximum of PEN 0.2933 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PEN 0.2908	PEN 58,949,244	202,727,220 ADX
14:00	PEN 0.2908	PEN 58,949,106	202,727,220 ADX
13:00	PEN 0.2921	PEN 59,208,855	202,727,220 ADX
12:00	PEN 0.2904	PEN 58,871,098	202,727,220 ADX
11:00	PEN 0.2911	PEN 59,023,060	202,727,220 ADX
10:00	PEN 0.2902	PEN 58,822,211	202,727,220 ADX
09:00	PEN 0.2892	PEN 58,637,094	202,727,220 ADX
08:00	PEN 0.2893	PEN 58,658,313	202,727,220 ADX
07:00	PEN 0.2895	PEN 58,688,491	202,727,220 ADX
06:00	PEN 0.2891	PEN 58,603,839	202,727,220 ADX
05:00	PEN 0.2886	PEN 58,499,199	202,727,220 ADX
04:00	PEN 0.2899	PEN 58,762,587	202,727,220 ADX
03:00	PEN 0.2904	PEN 58,870,679	202,727,220 ADX
02:00	PEN 0.2900	PEN 58,786,258	202,727,220 ADX
01:00	PEN 0.2896	PEN 58,712,326	202,727,220 ADX
00:00	PEN 0.2908	PEN 58,944,445	202,727,220 ADX
23:00	PEN 0.2906	PEN 58,912,961	202,727,220 ADX
22:00	PEN 0.2905	PEN 58,882,492	202,727,220 ADX
21:00	PEN 0.2896	PEN 58,702,770	202,727,220 ADX
20:00	PEN 0.2874	PEN 58,263,548	202,727,220 ADX
19:00	PEN 0.2872	PEN 58,219,538	202,727,220 ADX
18:00	PEN 0.2902	PEN 58,835,564	202,727,220 ADX
17:00	PEN 0.2933	PEN 59,459,669	202,727,220 ADX
16:00	PEN 0.2905	PEN 58,891,760	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Ambire AdEx (ADX) was PEN 58,949,244 with a supply of 202,749,698. Yesterday's lowest marketcap value was PEN 58,219,538 and the maximum value was PEN 59,459,669

What is the price of Ambire AdEx (ADX) today in PEN?