What was the price of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ambire AdEx (ADX) was
PEN 0.5656 and yesterday's average price was PEN 0.5600, with a minimum price of
PEN 0.5434 and a maximum of
PEN 0.5715 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.5656 | PEN 113,810,873 | 201,231,420 ADX |
05:00 | PEN 0.5642 | PEN 113,525,173 | 201,231,420 ADX |
04:00 | PEN 0.5648 | PEN 113,640,214 | 201,219,169 ADX |
03:00 | PEN 0.5572 | PEN 112,121,081 | 201,219,169 ADX |
02:00 | PEN 0.5594 | PEN 112,553,137 | 201,219,169 ADX |
01:00 | PEN 0.5580 | PEN 112,289,825 | 201,219,169 ADX |
00:00 | PEN 0.5633 | PEN 113,355,948 | 201,219,169 ADX |
23:00 | PEN 0.5653 | PEN 113,749,043 | 201,219,169 ADX |
22:00 | PEN 0.5653 | PEN 113,751,166 | 201,219,169 ADX |
21:00 | PEN 0.5672 | PEN 114,121,557 | 201,219,169 ADX |
20:00 | PEN 0.5672 | PEN 114,132,641 | 201,219,169 ADX |
19:00 | PEN 0.5704 | PEN 114,779,093 | 201,219,169 ADX |
18:00 | PEN 0.5710 | PEN 114,897,380 | 201,219,169 ADX |
17:00 | PEN 0.5715 | PEN 115,000,516 | 201,219,169 ADX |
16:00 | PEN 0.5654 | PEN 113,763,345 | 201,219,169 ADX |
15:00 | PEN 0.5605 | PEN 112,788,364 | 201,219,169 ADX |
14:00 | PEN 0.5594 | PEN 112,567,012 | 201,219,169 ADX |
13:00 | PEN 0.5557 | PEN 111,827,138 | 201,219,169 ADX |
12:00 | PEN 0.5565 | PEN 111,985,947 | 201,219,169 ADX |
11:00 | PEN 0.5530 | PEN 111,278,299 | 201,219,169 ADX |
10:00 | PEN 0.5471 | PEN 110,078,581 | 201,219,169 ADX |
09:00 | PEN 0.5449 | PEN 109,643,069 | 201,219,169 ADX |
08:00 | PEN 0.5448 | PEN 109,629,483 | 201,219,169 ADX |
07:00 | PEN 0.5434 | PEN 109,340,181 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ambire AdEx (ADX) was
PEN 113,810,873 with a supply of 201,231,420. Yesterday's lowest marketcap value was
PEN 109,340,181 and the maximum value was
PEN 115,000,516What is the price of Ambire AdEx (ADX) today in PEN?