Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Ambire AdEx (ADX) was PEN 0.4165 and yesterday's average price was PEN 0.4035, with a minimum price of PEN 0.3969 and a maximum of PEN 0.4169 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PEN 0.4165	PEN 84,389,190	202,605,119 ADX
16:00	PEN 0.4169	PEN 84,471,657	202,605,119 ADX
15:00	PEN 0.4149	PEN 84,058,572	202,605,119 ADX
14:00	PEN 0.4117	PEN 83,419,691	202,605,119 ADX
13:00	PEN 0.4049	PEN 82,039,684	202,605,119 ADX
12:00	PEN 0.4039	PEN 81,842,200	202,605,119 ADX
11:00	PEN 0.4038	PEN 81,807,092	202,605,119 ADX
10:00	PEN 0.4045	PEN 81,954,806	202,605,119 ADX
09:00	PEN 0.4068	PEN 82,422,196	202,605,119 ADX
08:00	PEN 0.4049	PEN 82,031,513	202,605,119 ADX
07:00	PEN 0.4020	PEN 81,455,820	202,605,119 ADX
06:00	PEN 0.4044	PEN 81,940,063	202,605,119 ADX
05:00	PEN 0.4011	PEN 81,270,369	202,605,119 ADX
04:00	PEN 0.4004	PEN 81,126,634	202,605,119 ADX
03:00	PEN 0.3991	PEN 80,865,017	202,605,119 ADX
02:00	PEN 0.3989	PEN 80,824,030	202,605,119 ADX
01:00	PEN 0.3995	PEN 80,945,581	202,605,119 ADX
00:00	PEN 0.4004	PEN 81,125,033	202,605,119 ADX
23:00	PEN 0.3972	PEN 80,484,588	202,605,119 ADX
22:00	PEN 0.3996	PEN 80,966,592	202,605,119 ADX
21:00	PEN 0.4006	PEN 81,161,669	202,605,119 ADX
20:00	PEN 0.3977	PEN 80,569,393	202,605,119 ADX
19:00	PEN 0.3969	PEN 80,421,244	202,605,119 ADX
18:00	PEN 0.3976	PEN 80,552,121	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Ambire AdEx (ADX) was PEN 84,389,190 with a supply of 202,605,119. Yesterday's lowest marketcap value was PEN 80,421,244 and the maximum value was PEN 84,471,657

What is the price of Ambire AdEx (ADX) today in PEN?