What was the price of Ambire AdEx (ADX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
HKD 0.7332 and yesterday's average price was HKD 0.7345, with a minimum price of
HKD 0.7266 and a maximum of
HKD 0.7439 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | HKD 0.7332 | HKD 148,506,196 | 202,542,614 ADX |
22:00 | HKD 0.7352 | HKD 148,900,198 | 202,542,614 ADX |
21:00 | HKD 0.7354 | HKD 148,952,782 | 202,542,614 ADX |
20:00 | HKD 0.7339 | HKD 148,650,939 | 202,542,614 ADX |
19:00 | HKD 0.7304 | HKD 147,945,989 | 202,542,614 ADX |
18:00 | HKD 0.7307 | HKD 147,988,349 | 202,542,614 ADX |
17:00 | HKD 0.7369 | HKD 149,251,800 | 202,542,614 ADX |
16:00 | HKD 0.7373 | HKD 149,338,537 | 202,542,614 ADX |
15:00 | HKD 0.7337 | HKD 148,609,937 | 202,542,614 ADX |
14:00 | HKD 0.7367 | HKD 149,219,136 | 202,541,203 ADX |
13:00 | HKD 0.7324 | HKD 148,344,451 | 202,541,203 ADX |
12:00 | HKD 0.7292 | HKD 147,700,973 | 202,541,203 ADX |
11:00 | HKD 0.7311 | HKD 148,068,400 | 202,541,203 ADX |
10:00 | HKD 0.7266 | HKD 147,162,470 | 202,541,203 ADX |
09:00 | HKD 0.7296 | HKD 147,766,806 | 202,541,203 ADX |
08:00 | HKD 0.7343 | HKD 148,723,062 | 202,541,203 ADX |
07:00 | HKD 0.7369 | HKD 149,253,809 | 202,541,203 ADX |
06:00 | HKD 0.7439 | HKD 150,660,413 | 202,541,203 ADX |
05:00 | HKD 0.7359 | HKD 149,057,646 | 202,541,203 ADX |
04:00 | HKD 0.7315 | HKD 148,157,340 | 202,541,203 ADX |
03:00 | HKD 0.7349 | HKD 148,833,978 | 202,536,188 ADX |
02:00 | HKD 0.7391 | HKD 149,685,812 | 202,536,188 ADX |
01:00 | HKD 0.7393 | HKD 149,742,328 | 202,536,188 ADX |
00:00 | HKD 0.7400 | HKD 149,880,361 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
HKD 148,506,196 with a supply of 202,545,070. Yesterday's lowest marketcap value was
HKD 147,162,470 and the maximum value was
HKD 150,660,413What is the price of Ambire AdEx (ADX) today in HKD?