What was the price of Ambire AdEx (ADX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
HKD 0.6459 and yesterday's average price was HKD 0.6413, with a minimum price of
HKD 0.6351 and a maximum of
HKD 0.6486 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HKD 0.6459 | HKD 130,944,231 | 202,727,220 ADX |
12:00 | HKD 0.6422 | HKD 130,197,261 | 202,727,220 ADX |
11:00 | HKD 0.6439 | HKD 130,533,333 | 202,727,220 ADX |
10:00 | HKD 0.6417 | HKD 130,089,144 | 202,727,220 ADX |
09:00 | HKD 0.6397 | HKD 129,679,745 | 202,727,220 ADX |
08:00 | HKD 0.6399 | HKD 129,726,672 | 202,727,220 ADX |
07:00 | HKD 0.6402 | HKD 129,793,413 | 202,727,220 ADX |
06:00 | HKD 0.6393 | HKD 129,606,199 | 202,727,220 ADX |
05:00 | HKD 0.6382 | HKD 129,374,783 | 202,727,220 ADX |
04:00 | HKD 0.6410 | HKD 129,957,280 | 202,727,220 ADX |
03:00 | HKD 0.6422 | HKD 130,196,335 | 202,727,220 ADX |
02:00 | HKD 0.6413 | HKD 130,009,632 | 202,727,220 ADX |
01:00 | HKD 0.6405 | HKD 129,846,125 | 202,727,220 ADX |
00:00 | HKD 0.6430 | HKD 130,359,472 | 202,727,220 ADX |
23:00 | HKD 0.6427 | HKD 130,289,843 | 202,727,220 ADX |
22:00 | HKD 0.6424 | HKD 130,222,459 | 202,727,220 ADX |
21:00 | HKD 0.6404 | HKD 129,824,993 | 202,727,220 ADX |
20:00 | HKD 0.6356 | HKD 128,853,624 | 202,727,220 ADX |
19:00 | HKD 0.6351 | HKD 128,756,293 | 202,727,220 ADX |
18:00 | HKD 0.6418 | HKD 130,118,675 | 202,727,220 ADX |
17:00 | HKD 0.6486 | HKD 131,498,924 | 202,727,220 ADX |
16:00 | HKD 0.6425 | HKD 130,242,956 | 202,727,220 ADX |
15:00 | HKD 0.6388 | HKD 129,497,469 | 202,727,220 ADX |
14:00 | HKD 0.6430 | HKD 130,353,059 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
HKD 130,944,231 with a supply of 202,749,698. Yesterday's lowest marketcap value was
HKD 128,756,293 and the maximum value was
HKD 131,498,924What is the price of Ambire AdEx (ADX) today in HKD?