What was the price of Ambire AdEx (ADX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
HKD 0.7763 and yesterday's average price was HKD 0.8103, with a minimum price of
HKD 0.7763 and a maximum of
HKD 0.8456 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HKD 0.7763 | HKD 157,169,443 | 202,468,275 ADX |
05:00 | HKD 0.7842 | HKD 158,771,735 | 202,468,275 ADX |
04:00 | HKD 0.7892 | HKD 159,794,123 | 202,468,275 ADX |
03:00 | HKD 0.7826 | HKD 158,456,672 | 202,468,275 ADX |
02:00 | HKD 0.7829 | HKD 158,509,439 | 202,468,275 ADX |
01:00 | HKD 0.7875 | HKD 159,440,293 | 202,468,275 ADX |
00:00 | HKD 0.8009 | HKD 162,146,847 | 202,468,275 ADX |
23:00 | HKD 0.8054 | HKD 163,060,143 | 202,468,275 ADX |
22:00 | HKD 0.8095 | HKD 163,903,643 | 202,468,275 ADX |
21:00 | HKD 0.8067 | HKD 163,329,444 | 202,468,275 ADX |
20:00 | HKD 0.8070 | HKD 163,391,691 | 202,468,275 ADX |
19:00 | HKD 0.8093 | HKD 163,861,071 | 202,468,275 ADX |
18:00 | HKD 0.8066 | HKD 163,308,858 | 202,468,275 ADX |
17:00 | HKD 0.8166 | HKD 165,333,141 | 202,468,275 ADX |
16:00 | HKD 0.8150 | HKD 165,018,654 | 202,468,275 ADX |
15:00 | HKD 0.8030 | HKD 162,577,096 | 202,468,275 ADX |
14:00 | HKD 0.8203 | HKD 166,079,901 | 202,468,275 ADX |
13:00 | HKD 0.8218 | HKD 166,395,353 | 202,468,275 ADX |
12:00 | HKD 0.8368 | HKD 169,429,322 | 202,468,275 ADX |
11:00 | HKD 0.8383 | HKD 169,736,393 | 202,468,275 ADX |
10:00 | HKD 0.8456 | HKD 171,210,517 | 202,468,275 ADX |
09:00 | HKD 0.8436 | HKD 170,797,328 | 202,468,275 ADX |
08:00 | HKD 0.8287 | HKD 167,779,439 | 202,468,275 ADX |
07:00 | HKD 0.8290 | HKD 167,854,877 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
HKD 157,169,443 with a supply of 202,468,275. Yesterday's lowest marketcap value was
HKD 157,169,443 and the maximum value was
HKD 171,210,517What is the price of Ambire AdEx (ADX) today in HKD?