Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Ambire AdEx (ADX) was HKD 0.7143 and yesterday's average price was HKD 0.6985, with a minimum price of HKD 0.6840 and a maximum of HKD 0.7146 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00HKD 0.7143HKD 144,768,354202,678,633 ADX
  18:00HKD 0.7146HKD 144,836,677202,678,633 ADX
  17:00HKD 0.7108HKD 144,061,841202,678,633 ADX
  16:00HKD 0.7127HKD 144,458,640202,678,633 ADX
  15:00HKD 0.7108HKD 144,067,930202,678,633 ADX
  14:00HKD 0.7100HKD 143,906,941202,678,633 ADX
  13:00HKD 0.7089HKD 143,676,208202,678,633 ADX
  12:00HKD 0.7084HKD 143,587,451202,678,633 ADX
  11:00HKD 0.7050HKD 142,898,531202,678,633 ADX
  10:00HKD 0.7011HKD 142,096,317202,678,633 ADX
  09:00HKD 0.6978HKD 141,422,958202,678,633 ADX
  08:00HKD 0.6979HKD 141,454,518202,678,633 ADX
  07:00HKD 0.6978HKD 141,421,184202,678,633 ADX
  06:00HKD 0.6918HKD 140,219,926202,678,633 ADX
  05:00HKD 0.6916HKD 140,176,226202,678,633 ADX
  04:00HKD 0.6891HKD 139,668,588202,678,633 ADX
  03:00HKD 0.6879HKD 139,413,278202,678,633 ADX
  02:00HKD 0.6855HKD 138,929,016202,678,633 ADX
  01:00HKD 0.6894HKD 139,723,831202,678,633 ADX
  00:00HKD 0.6864HKD 139,112,259202,678,633 ADX
  23:00HKD 0.6840HKD 138,625,267202,678,633 ADX
  22:00HKD 0.6898HKD 139,811,537202,678,633 ADX
  21:00HKD 0.6905HKD 139,939,773202,658,091 ADX
  20:00HKD 0.6872HKD 139,264,311202,658,091 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was HKD 144,768,354 with a supply of 202,678,799. Yesterday's lowest marketcap value was HKD 138,625,267 and the maximum value was HKD 144,836,677

What is the price of Ambire AdEx (ADX) today in HKD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact