What was the price of Ambire AdEx (ADX) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Ambire AdEx (ADX) was
UAH 6.20 and yesterday's average price was UAH 6.14, with a minimum price of
UAH 5.96 and a maximum of
UAH 6.27 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UAH 6.20 | UAH 1,248,202,292 | 201,231,420 ADX |
05:00 | UAH 6.19 | UAH 1,245,068,925 | 201,231,420 ADX |
04:00 | UAH 6.19 | UAH 1,246,330,625 | 201,219,169 ADX |
03:00 | UAH 6.11 | UAH 1,229,669,772 | 201,219,169 ADX |
02:00 | UAH 6.13 | UAH 1,234,408,277 | 201,219,169 ADX |
01:00 | UAH 6.12 | UAH 1,231,520,452 | 201,219,169 ADX |
00:00 | UAH 6.18 | UAH 1,243,212,978 | 201,219,169 ADX |
23:00 | UAH 6.20 | UAH 1,247,524,181 | 201,219,169 ADX |
22:00 | UAH 6.20 | UAH 1,247,547,472 | 201,219,169 ADX |
21:00 | UAH 6.22 | UAH 1,251,609,676 | 201,219,169 ADX |
20:00 | UAH 6.22 | UAH 1,251,731,233 | 201,219,169 ADX |
19:00 | UAH 6.26 | UAH 1,258,821,090 | 201,219,169 ADX |
18:00 | UAH 6.26 | UAH 1,260,118,385 | 201,219,169 ADX |
17:00 | UAH 6.27 | UAH 1,261,249,516 | 201,219,169 ADX |
16:00 | UAH 6.20 | UAH 1,247,681,045 | 201,219,169 ADX |
15:00 | UAH 6.15 | UAH 1,236,988,094 | 201,219,169 ADX |
14:00 | UAH 6.14 | UAH 1,234,560,449 | 201,219,169 ADX |
13:00 | UAH 6.10 | UAH 1,226,445,999 | 201,219,169 ADX |
12:00 | UAH 6.10 | UAH 1,228,187,713 | 201,219,169 ADX |
11:00 | UAH 6.07 | UAH 1,220,426,700 | 201,219,169 ADX |
10:00 | UAH 6.00 | UAH 1,207,268,988 | 201,219,169 ADX |
09:00 | UAH 5.98 | UAH 1,202,492,584 | 201,219,169 ADX |
08:00 | UAH 5.98 | UAH 1,202,343,579 | 201,219,169 ADX |
07:00 | UAH 5.96 | UAH 1,199,170,709 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Ambire AdEx (ADX) was
UAH 1,248,202,292 with a supply of 201,231,420. Yesterday's lowest marketcap value was
UAH 1,199,170,709 and the maximum value was
UAH 1,261,249,516What is the price of Ambire AdEx (ADX) today in UAH?