Fear and greed index: 27/100 (Fear)

Yesterday's Ambire AdEx (ADX) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Ambire AdEx (ADX) was UAH 4.58 and yesterday's average price was UAH 4.43, with a minimum price of UAH 4.24 and a maximum of UAH 4.62 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00UAH 4.58UAH 926,267,299202,432,056 ADX
  00:00UAH 4.62UAH 935,800,691202,432,056 ADX
  23:00UAH 4.62UAH 935,011,175202,432,056 ADX
  22:00UAH 4.61UAH 933,494,438202,400,003 ADX
  21:00UAH 4.62UAH 935,369,698202,400,003 ADX
  20:00UAH 4.60UAH 930,228,061202,400,003 ADX
  19:00UAH 4.59UAH 928,079,358202,400,003 ADX
  18:00UAH 4.51UAH 912,879,648202,400,003 ADX
  17:00UAH 4.46UAH 903,467,219202,400,003 ADX
  16:00UAH 4.40UAH 889,805,958202,400,003 ADX
  15:00UAH 4.36UAH 882,648,694202,400,003 ADX
  14:00UAH 4.41UAH 893,202,280202,400,003 ADX
  13:00UAH 4.46UAH 902,119,444202,400,003 ADX
  12:00UAH 4.35UAH 881,360,000202,400,003 ADX
  11:00UAH 4.38UAH 885,776,640202,400,003 ADX
  10:00UAH 4.35UAH 880,303,961202,400,003 ADX
  09:00UAH 4.39UAH 887,746,535202,400,003 ADX
  08:00UAH 4.36UAH 882,594,764202,400,003 ADX
  07:00UAH 4.33UAH 876,785,358202,400,003 ADX
  06:00UAH 4.26UAH 863,094,762202,400,003 ADX
  05:00UAH 4.24UAH 858,165,636202,400,003 ADX
  04:00UAH 4.25UAH 860,890,068202,400,003 ADX
  03:00UAH 4.33UAH 876,843,326202,400,003 ADX
  02:00UAH 4.35UAH 881,083,589202,400,003 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Ambire AdEx (ADX) was UAH 926,267,299 with a supply of 202,433,195. Yesterday's lowest marketcap value was UAH 858,165,636 and the maximum value was UAH 935,800,691

What is the price of Ambire AdEx (ADX) today in UAH?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact