Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.60 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Ambire AdEx (ADX) was UAH 7.26 and yesterday's average price was UAH 7.50, with a minimum price of UAH 7.25 and a maximum of UAH 7.72 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	UAH 7.26	UAH 1,467,622,125	202,080,357 ADX
18:00	UAH 7.36	UAH 1,488,169,030	202,080,357 ADX
17:00	UAH 7.32	UAH 1,479,717,450	202,080,357 ADX
16:00	UAH 7.43	UAH 1,501,692,982	202,080,357 ADX
15:00	UAH 7.47	UAH 1,508,958,090	202,080,357 ADX
14:00	UAH 7.36	UAH 1,487,939,565	202,080,357 ADX
13:00	UAH 7.32	UAH 1,478,603,443	202,080,357 ADX
12:00	UAH 7.26	UAH 1,467,609,478	202,080,357 ADX
11:00	UAH 7.26	UAH 1,466,685,293	202,080,357 ADX
10:00	UAH 7.25	UAH 1,465,338,285	202,080,357 ADX
09:00	UAH 7.42	UAH 1,500,281,536	202,080,357 ADX
08:00	UAH 7.59	UAH 1,533,260,269	202,080,357 ADX
07:00	UAH 7.54	UAH 1,523,220,317	202,080,357 ADX
06:00	UAH 7.64	UAH 1,543,302,426	202,080,357 ADX
05:00	UAH 7.71	UAH 1,558,735,443	202,080,357 ADX
04:00	UAH 7.72	UAH 1,559,408,573	202,080,357 ADX
03:00	UAH 7.67	UAH 1,550,742,544	202,080,357 ADX
02:00	UAH 7.61	UAH 1,537,172,208	202,080,357 ADX
01:00	UAH 7.64	UAH 1,543,111,648	202,080,357 ADX
00:00	UAH 7.67	UAH 1,550,607,510	202,080,357 ADX
23:00	UAH 7.66	UAH 1,548,060,717	202,080,357 ADX
22:00	UAH 7.63	UAH 1,542,467,722	202,080,357 ADX
21:00	UAH 7.55	UAH 1,525,031,498	202,080,357 ADX
20:00	UAH 7.58	UAH 1,531,865,171	202,080,357 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Ambire AdEx (ADX) was UAH 1,467,622,125 with a supply of 202,099,556. Yesterday's lowest marketcap value was UAH 1,465,338,285 and the maximum value was UAH 1,559,408,573

What is the price of Ambire AdEx (ADX) today in UAH?