What was the price of Ambire AdEx (ADX) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Ambire AdEx (ADX) was
MUR 4.17 and yesterday's average price was MUR 4.07, with a minimum price of
MUR 3.98 and a maximum of
MUR 4.17 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MUR 4.17 | MUR 844,386,704 | 202,678,633 ADX |
19:00 | MUR 4.16 | MUR 842,630,410 | 202,678,633 ADX |
18:00 | MUR 4.16 | MUR 843,028,091 | 202,678,633 ADX |
17:00 | MUR 4.14 | MUR 838,518,123 | 202,678,633 ADX |
16:00 | MUR 4.15 | MUR 840,827,710 | 202,678,633 ADX |
15:00 | MUR 4.14 | MUR 838,553,566 | 202,678,633 ADX |
14:00 | MUR 4.13 | MUR 837,616,523 | 202,678,633 ADX |
13:00 | MUR 4.13 | MUR 836,273,530 | 202,678,633 ADX |
12:00 | MUR 4.12 | MUR 835,756,914 | 202,678,633 ADX |
11:00 | MUR 4.10 | MUR 831,747,028 | 202,678,633 ADX |
10:00 | MUR 4.08 | MUR 827,077,704 | 202,678,633 ADX |
09:00 | MUR 4.06 | MUR 823,158,390 | 202,678,633 ADX |
08:00 | MUR 4.06 | MUR 823,342,090 | 202,678,633 ADX |
07:00 | MUR 4.06 | MUR 823,148,068 | 202,678,633 ADX |
06:00 | MUR 4.03 | MUR 816,156,094 | 202,678,633 ADX |
05:00 | MUR 4.03 | MUR 815,901,737 | 202,678,633 ADX |
04:00 | MUR 4.01 | MUR 812,947,007 | 202,678,633 ADX |
03:00 | MUR 4.00 | MUR 811,460,964 | 202,678,633 ADX |
02:00 | MUR 3.99 | MUR 808,642,297 | 202,678,633 ADX |
01:00 | MUR 4.01 | MUR 813,268,551 | 202,678,633 ADX |
00:00 | MUR 4.00 | MUR 809,708,872 | 202,678,633 ADX |
23:00 | MUR 3.98 | MUR 806,874,310 | 202,678,633 ADX |
22:00 | MUR 4.02 | MUR 813,779,047 | 202,678,633 ADX |
21:00 | MUR 4.02 | MUR 814,525,448 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MUR 844,386,704 with a supply of 202,678,799. Yesterday's lowest marketcap value was
MUR 806,874,310 and the maximum value was
MUR 844,386,704What is the price of Ambire AdEx (ADX) today in MUR?