What was the price of Ambire AdEx (ADX) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Ambire AdEx (ADX) was
MUR 3.70 and yesterday's average price was MUR 3.69, with a minimum price of
MUR 3.65 and a maximum of
MUR 3.73 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MUR 3.70 | MUR 749,908,356 | 202,727,220 ADX |
13:00 | MUR 3.72 | MUR 753,212,695 | 202,727,220 ADX |
12:00 | MUR 3.69 | MUR 748,916,002 | 202,727,220 ADX |
11:00 | MUR 3.70 | MUR 750,849,143 | 202,727,220 ADX |
10:00 | MUR 3.69 | MUR 748,294,093 | 202,727,220 ADX |
09:00 | MUR 3.68 | MUR 745,939,166 | 202,727,220 ADX |
08:00 | MUR 3.68 | MUR 746,209,098 | 202,727,220 ADX |
07:00 | MUR 3.68 | MUR 746,592,999 | 202,727,220 ADX |
06:00 | MUR 3.68 | MUR 745,516,116 | 202,727,220 ADX |
05:00 | MUR 3.67 | MUR 744,184,970 | 202,727,220 ADX |
04:00 | MUR 3.69 | MUR 747,535,593 | 202,727,220 ADX |
03:00 | MUR 3.69 | MUR 748,910,674 | 202,727,220 ADX |
02:00 | MUR 3.69 | MUR 747,836,726 | 202,727,220 ADX |
01:00 | MUR 3.68 | MUR 746,896,209 | 202,727,220 ADX |
00:00 | MUR 3.70 | MUR 749,849,068 | 202,727,220 ADX |
23:00 | MUR 3.70 | MUR 749,448,550 | 202,727,220 ADX |
22:00 | MUR 3.69 | MUR 749,060,947 | 202,727,220 ADX |
21:00 | MUR 3.68 | MUR 746,774,654 | 202,727,220 ADX |
20:00 | MUR 3.66 | MUR 741,187,183 | 202,727,220 ADX |
19:00 | MUR 3.65 | MUR 740,627,316 | 202,727,220 ADX |
18:00 | MUR 3.69 | MUR 748,463,963 | 202,727,220 ADX |
17:00 | MUR 3.73 | MUR 756,403,381 | 202,727,220 ADX |
16:00 | MUR 3.70 | MUR 749,178,844 | 202,727,220 ADX |
15:00 | MUR 3.67 | MUR 744,890,685 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MUR 749,908,356 with a supply of 202,749,698. Yesterday's lowest marketcap value was
MUR 740,627,316 and the maximum value was
MUR 756,403,381What is the price of Ambire AdEx (ADX) today in MUR?