What was the price of Ambire AdEx (ADX) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Ambire AdEx (ADX) was
MUR 4.28 and yesterday's average price was MUR 4.29, with a minimum price of
MUR 4.25 and a maximum of
MUR 4.35 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MUR 4.28 | MUR 867,668,586 | 202,542,614 ADX |
22:00 | MUR 4.30 | MUR 869,970,596 | 202,542,614 ADX |
21:00 | MUR 4.30 | MUR 870,277,823 | 202,542,614 ADX |
20:00 | MUR 4.29 | MUR 868,514,267 | 202,542,614 ADX |
19:00 | MUR 4.27 | MUR 864,395,495 | 202,542,614 ADX |
18:00 | MUR 4.27 | MUR 864,642,990 | 202,542,614 ADX |
17:00 | MUR 4.31 | MUR 872,024,883 | 202,542,614 ADX |
16:00 | MUR 4.31 | MUR 872,531,657 | 202,542,614 ADX |
15:00 | MUR 4.29 | MUR 868,274,703 | 202,542,614 ADX |
14:00 | MUR 4.30 | MUR 871,834,039 | 202,541,203 ADX |
13:00 | MUR 4.28 | MUR 866,723,563 | 202,541,203 ADX |
12:00 | MUR 4.26 | MUR 862,963,956 | 202,541,203 ADX |
11:00 | MUR 4.27 | MUR 865,110,697 | 202,541,203 ADX |
10:00 | MUR 4.25 | MUR 859,817,671 | 202,541,203 ADX |
09:00 | MUR 4.26 | MUR 863,348,591 | 202,541,203 ADX |
08:00 | MUR 4.29 | MUR 868,935,657 | 202,541,203 ADX |
07:00 | MUR 4.31 | MUR 872,036,621 | 202,541,203 ADX |
06:00 | MUR 4.35 | MUR 880,254,905 | 202,541,203 ADX |
05:00 | MUR 4.30 | MUR 870,890,511 | 202,541,203 ADX |
04:00 | MUR 4.27 | MUR 865,630,342 | 202,541,203 ADX |
03:00 | MUR 4.29 | MUR 869,583,695 | 202,536,188 ADX |
02:00 | MUR 4.32 | MUR 874,560,656 | 202,536,188 ADX |
01:00 | MUR 4.32 | MUR 874,890,861 | 202,536,188 ADX |
00:00 | MUR 4.32 | MUR 875,697,340 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MUR 867,668,586 with a supply of 202,545,070. Yesterday's lowest marketcap value was
MUR 859,817,671 and the maximum value was
MUR 880,254,905What is the price of Ambire AdEx (ADX) today in MUR?