What was the price of Ambire AdEx (ADX) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Ambire AdEx (ADX) was
MUR 4.57 and yesterday's average price was MUR 4.77, with a minimum price of
MUR 4.57 and a maximum of
MUR 4.98 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MUR 4.57 | MUR 924,738,654 | 202,468,275 ADX |
05:00 | MUR 4.61 | MUR 934,166,066 | 202,468,275 ADX |
04:00 | MUR 4.64 | MUR 940,181,493 | 202,468,275 ADX |
03:00 | MUR 4.60 | MUR 932,312,326 | 202,468,275 ADX |
02:00 | MUR 4.61 | MUR 932,622,794 | 202,468,275 ADX |
01:00 | MUR 4.63 | MUR 938,099,665 | 202,468,275 ADX |
00:00 | MUR 4.71 | MUR 954,024,232 | 202,468,275 ADX |
23:00 | MUR 4.74 | MUR 959,397,796 | 202,468,275 ADX |
22:00 | MUR 4.76 | MUR 964,360,701 | 202,468,275 ADX |
21:00 | MUR 4.75 | MUR 960,982,281 | 202,468,275 ADX |
20:00 | MUR 4.75 | MUR 961,348,523 | 202,468,275 ADX |
19:00 | MUR 4.76 | MUR 964,110,220 | 202,468,275 ADX |
18:00 | MUR 4.75 | MUR 960,861,162 | 202,468,275 ADX |
17:00 | MUR 4.80 | MUR 972,771,446 | 202,468,275 ADX |
16:00 | MUR 4.80 | MUR 970,921,095 | 202,468,275 ADX |
15:00 | MUR 4.72 | MUR 956,555,689 | 202,468,275 ADX |
14:00 | MUR 4.83 | MUR 977,165,159 | 202,468,275 ADX |
13:00 | MUR 4.84 | MUR 979,021,188 | 202,468,275 ADX |
12:00 | MUR 4.92 | MUR 996,872,167 | 202,468,275 ADX |
11:00 | MUR 4.93 | MUR 998,678,878 | 202,468,275 ADX |
10:00 | MUR 4.98 | MUR 1,007,352,193 | 202,468,275 ADX |
09:00 | MUR 4.96 | MUR 1,004,921,111 | 202,468,275 ADX |
08:00 | MUR 4.88 | MUR 987,164,739 | 202,468,275 ADX |
07:00 | MUR 4.88 | MUR 987,608,597 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MUR 924,738,654 with a supply of 202,468,275. Yesterday's lowest marketcap value was
MUR 924,738,654 and the maximum value was
MUR 1,007,352,193What is the price of Ambire AdEx (ADX) today in MUR?