What was the price of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?
Yesterday the price of Ambire AdEx (ADX) was
CLP 88.52 and yesterday's average price was CLP 88.68, with a minimum price of
CLP 87.72 and a maximum of
CLP 89.81 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CLP 88.52 | CLP 17,929,545,558 | 202,542,614 ADX |
22:00 | CLP 88.76 | CLP 17,977,114,393 | 202,542,614 ADX |
21:00 | CLP 88.79 | CLP 17,983,462,960 | 202,542,614 ADX |
20:00 | CLP 88.61 | CLP 17,947,020,741 | 202,542,614 ADX |
19:00 | CLP 88.19 | CLP 17,861,910,230 | 202,542,614 ADX |
18:00 | CLP 88.21 | CLP 17,867,024,484 | 202,542,614 ADX |
17:00 | CLP 88.97 | CLP 18,019,564,291 | 202,542,614 ADX |
16:00 | CLP 89.02 | CLP 18,030,036,290 | 202,542,614 ADX |
15:00 | CLP 88.58 | CLP 17,942,070,376 | 202,542,614 ADX |
14:00 | CLP 88.95 | CLP 18,015,620,669 | 202,541,203 ADX |
13:00 | CLP 88.43 | CLP 17,910,017,556 | 202,541,203 ADX |
12:00 | CLP 88.04 | CLP 17,832,328,847 | 202,541,203 ADX |
11:00 | CLP 88.26 | CLP 17,876,689,216 | 202,541,203 ADX |
10:00 | CLP 87.72 | CLP 17,767,313,860 | 202,541,203 ADX |
09:00 | CLP 88.08 | CLP 17,840,276,965 | 202,541,203 ADX |
08:00 | CLP 88.65 | CLP 17,955,728,365 | 202,541,203 ADX |
07:00 | CLP 88.97 | CLP 18,019,806,846 | 202,541,203 ADX |
06:00 | CLP 89.81 | CLP 18,189,629,853 | 202,541,203 ADX |
05:00 | CLP 88.85 | CLP 17,996,123,571 | 202,541,203 ADX |
04:00 | CLP 88.32 | CLP 17,887,427,182 | 202,541,203 ADX |
03:00 | CLP 88.72 | CLP 17,969,119,450 | 202,536,188 ADX |
02:00 | CLP 89.23 | CLP 18,071,963,619 | 202,536,188 ADX |
01:00 | CLP 89.26 | CLP 18,078,786,995 | 202,536,188 ADX |
00:00 | CLP 89.34 | CLP 18,095,452,101 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CLP 17,929,545,558 with a supply of 202,545,070. Yesterday's lowest marketcap value was
CLP 17,767,313,860 and the maximum value was
CLP 18,189,629,853What is the price of Ambire AdEx (ADX) today in CLP?