Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Ambire AdEx (ADX) was CLP 105 and yesterday's average price was CLP 103, with a minimum price of CLP 101 and a maximum of CLP 105 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CLP 105	CLP 21,374,556,650	202,605,119 ADX
13:00	CLP 104	CLP 21,020,958,802	202,605,119 ADX
12:00	CLP 104	CLP 20,970,357,628	202,605,119 ADX
11:00	CLP 103	CLP 20,961,361,759	202,605,119 ADX
10:00	CLP 104	CLP 20,999,210,360	202,605,119 ADX
09:00	CLP 104	CLP 21,118,969,464	202,605,119 ADX
08:00	CLP 104	CLP 21,018,865,026	202,605,119 ADX
07:00	CLP 103	CLP 20,871,355,824	202,605,119 ADX
06:00	CLP 104	CLP 20,995,432,870	202,605,119 ADX
05:00	CLP 103	CLP 20,823,837,680	202,605,119 ADX
04:00	CLP 103	CLP 20,787,008,566	202,605,119 ADX
03:00	CLP 102	CLP 20,719,974,648	202,605,119 ADX
02:00	CLP 102	CLP 20,709,472,696	202,605,119 ADX
01:00	CLP 102	CLP 20,740,617,622	202,605,119 ADX
00:00	CLP 103	CLP 20,786,598,504	202,605,119 ADX
23:00	CLP 102	CLP 20,622,497,824	202,605,119 ADX
22:00	CLP 102	CLP 20,746,001,348	202,605,119 ADX
21:00	CLP 103	CLP 20,795,985,539	202,605,119 ADX
20:00	CLP 102	CLP 20,644,227,369	202,605,119 ADX
19:00	CLP 102	CLP 20,606,267,277	202,605,119 ADX
18:00	CLP 102	CLP 20,639,801,715	202,605,119 ADX
17:00	CLP 101	CLP 20,533,910,102	202,605,119 ADX
16:00	CLP 102	CLP 20,686,782,243	202,605,119 ADX
15:00	CLP 102	CLP 20,751,957,651	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was CLP 21,374,556,650 with a supply of 202,605,119. Yesterday's lowest marketcap value was CLP 20,533,910,102 and the maximum value was CLP 21,374,556,650

What is the price of Ambire AdEx (ADX) today in CLP?