Fear and greed index: 45/100 (Fear)

Yesterday's Ambire AdEx (ADX) Price in CLP (Chilean Peso)

1 USD = 936.83 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Ambire AdEx (ADX) was CLP 99.73 and yesterday's average price was CLP 97.68, with a minimum price of CLP 94.98 and a maximum of CLP 101 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CLP 99.73	CLP 20,185,998,734	202,400,003 ADX
08:00	CLP 99.15	CLP 20,068,855,325	202,400,003 ADX
07:00	CLP 98.50	CLP 19,936,758,316	202,400,003 ADX
06:00	CLP 96.96	CLP 19,625,455,116	202,400,003 ADX
05:00	CLP 96.41	CLP 19,513,374,310	202,400,003 ADX
04:00	CLP 96.72	CLP 19,575,323,737	202,400,003 ADX
03:00	CLP 98.51	CLP 19,938,076,429	202,400,003 ADX
02:00	CLP 98.98	CLP 20,034,493,521	202,400,003 ADX
01:00	CLP 99.51	CLP 20,141,231,615	202,400,003 ADX
00:00	CLP 99.82	CLP 20,203,381,522	202,400,003 ADX
23:00	CLP 99.98	CLP 20,234,969,387	202,400,003 ADX
22:00	CLP 101	CLP 20,357,675,663	202,400,003 ADX
21:00	CLP 101	CLP 20,371,942,570	202,400,003 ADX
20:00	CLP 99.20	CLP 20,077,505,031	202,400,003 ADX
19:00	CLP 98.94	CLP 20,025,292,026	202,400,003 ADX
18:00	CLP 96.05	CLP 19,440,005,923	202,400,003 ADX
17:00	CLP 96.05	CLP 19,439,701,455	202,400,003 ADX
16:00	CLP 96.29	CLP 19,489,466,536	202,400,003 ADX
15:00	CLP 95.04	CLP 19,235,266,567	202,400,003 ADX
14:00	CLP 96.72	CLP 19,576,338,318	202,400,003 ADX
13:00	CLP 95.03	CLP 19,234,305,384	202,400,003 ADX
12:00	CLP 94.98	CLP 19,224,406,891	202,400,003 ADX
11:00	CLP 95.11	CLP 19,250,435,637	202,400,003 ADX
10:00	CLP 95.52	CLP 19,332,645,778	202,400,003 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was CLP 20,185,998,734 with a supply of 202,433,195. Yesterday's lowest marketcap value was CLP 19,224,406,891 and the maximum value was CLP 20,371,942,570

What is the price of Ambire AdEx (ADX) today in CLP?