What was the price of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?
Yesterday the price of Ambire AdEx (ADX) was
CLP 77.00 and yesterday's average price was CLP 76.78, with a minimum price of
CLP 76.05 and a maximum of
CLP 77.66 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 77.00 | CLP 15,609,596,968 | 202,727,220 ADX |
13:00 | CLP 77.34 | CLP 15,678,377,910 | 202,727,220 ADX |
12:00 | CLP 76.90 | CLP 15,588,940,786 | 202,727,220 ADX |
11:00 | CLP 77.09 | CLP 15,629,179,784 | 202,727,220 ADX |
10:00 | CLP 76.83 | CLP 15,575,995,543 | 202,727,220 ADX |
09:00 | CLP 76.59 | CLP 15,526,976,938 | 202,727,220 ADX |
08:00 | CLP 76.62 | CLP 15,532,595,660 | 202,727,220 ADX |
07:00 | CLP 76.66 | CLP 15,540,586,690 | 202,727,220 ADX |
06:00 | CLP 76.55 | CLP 15,518,171,015 | 202,727,220 ADX |
05:00 | CLP 76.41 | CLP 15,490,462,763 | 202,727,220 ADX |
04:00 | CLP 76.75 | CLP 15,560,207,103 | 202,727,220 ADX |
03:00 | CLP 76.90 | CLP 15,588,829,877 | 202,727,220 ADX |
02:00 | CLP 76.79 | CLP 15,566,475,296 | 202,727,220 ADX |
01:00 | CLP 76.69 | CLP 15,546,898,119 | 202,727,220 ADX |
00:00 | CLP 76.99 | CLP 15,608,362,879 | 202,727,220 ADX |
23:00 | CLP 76.95 | CLP 15,600,025,966 | 202,727,220 ADX |
22:00 | CLP 76.91 | CLP 15,591,957,865 | 202,727,220 ADX |
21:00 | CLP 76.68 | CLP 15,544,367,908 | 202,727,220 ADX |
20:00 | CLP 76.10 | CLP 15,428,062,802 | 202,727,220 ADX |
19:00 | CLP 76.05 | CLP 15,416,408,982 | 202,727,220 ADX |
18:00 | CLP 76.85 | CLP 15,579,531,447 | 202,727,220 ADX |
17:00 | CLP 77.66 | CLP 15,744,793,124 | 202,727,220 ADX |
16:00 | CLP 76.92 | CLP 15,594,411,944 | 202,727,220 ADX |
15:00 | CLP 76.48 | CLP 15,505,152,460 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CLP 15,609,596,968 with a supply of 202,749,698. Yesterday's lowest marketcap value was
CLP 15,416,408,982 and the maximum value was
CLP 15,744,793,124What is the price of Ambire AdEx (ADX) today in CLP?