Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ambire AdEx (ADX) Price in CLP (Chilean Peso)

1 USD = 955.54 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Ambire AdEx (ADX) was CLP 95.31 and yesterday's average price was CLP 99.48, with a minimum price of CLP 95.31 and a maximum of CLP 104 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CLP 95.31	CLP 19,296,614,308	202,468,275 ADX
05:00	CLP 96.28	CLP 19,493,337,061	202,468,275 ADX
04:00	CLP 96.90	CLP 19,618,861,574	202,468,275 ADX
03:00	CLP 96.09	CLP 19,454,654,891	202,468,275 ADX
02:00	CLP 96.12	CLP 19,461,133,452	202,468,275 ADX
01:00	CLP 96.68	CLP 19,575,419,859	202,468,275 ADX
00:00	CLP 98.33	CLP 19,907,719,404	202,468,275 ADX
23:00	CLP 98.88	CLP 20,019,850,112	202,468,275 ADX
22:00	CLP 99.39	CLP 20,123,411,538	202,468,275 ADX
21:00	CLP 99.04	CLP 20,052,913,707	202,468,275 ADX
20:00	CLP 99.08	CLP 20,060,556,116	202,468,275 ADX
19:00	CLP 99.36	CLP 20,118,184,734	202,468,275 ADX
18:00	CLP 99.03	CLP 20,050,386,304	202,468,275 ADX
17:00	CLP 100	CLP 20,298,919,392	202,468,275 ADX
16:00	CLP 100	CLP 20,260,307,931	202,468,275 ADX
15:00	CLP 98.59	CLP 19,960,543,567	202,468,275 ADX
14:00	CLP 101	CLP 20,390,603,455	202,468,275 ADX
13:00	CLP 101	CLP 20,429,333,402	202,468,275 ADX
12:00	CLP 103	CLP 20,801,831,560	202,468,275 ADX
11:00	CLP 103	CLP 20,839,532,391	202,468,275 ADX
10:00	CLP 104	CLP 21,020,519,311	202,468,275 ADX
09:00	CLP 104	CLP 20,969,789,692	202,468,275 ADX
08:00	CLP 102	CLP 20,599,265,680	202,468,275 ADX
07:00	CLP 102	CLP 20,608,527,729	202,468,275 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was CLP 19,296,614,308 with a supply of 202,468,275. Yesterday's lowest marketcap value was CLP 19,296,614,308 and the maximum value was CLP 21,020,519,311

What is the price of Ambire AdEx (ADX) today in CLP?