What was the price of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?
Yesterday the price of Ambire AdEx (ADX) was
CLP 140 and yesterday's average price was CLP 139, with a minimum price of
CLP 135 and a maximum of
CLP 142 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 140 | CLP 28,227,571,581 | 201,231,420 ADX |
05:00 | CLP 140 | CLP 28,156,711,805 | 201,231,420 ADX |
04:00 | CLP 140 | CLP 28,185,244,625 | 201,219,169 ADX |
03:00 | CLP 138 | CLP 27,808,466,415 | 201,219,169 ADX |
02:00 | CLP 139 | CLP 27,915,625,715 | 201,219,169 ADX |
01:00 | CLP 138 | CLP 27,850,318,770 | 201,219,169 ADX |
00:00 | CLP 140 | CLP 28,114,740,335 | 201,219,169 ADX |
23:00 | CLP 140 | CLP 28,212,236,388 | 201,219,169 ADX |
22:00 | CLP 140 | CLP 28,212,763,102 | 201,219,169 ADX |
21:00 | CLP 141 | CLP 28,304,628,155 | 201,219,169 ADX |
20:00 | CLP 141 | CLP 28,307,377,118 | 201,219,169 ADX |
19:00 | CLP 141 | CLP 28,467,711,261 | 201,219,169 ADX |
18:00 | CLP 142 | CLP 28,497,049,041 | 201,219,169 ADX |
17:00 | CLP 142 | CLP 28,522,629,099 | 201,219,169 ADX |
16:00 | CLP 140 | CLP 28,215,783,797 | 201,219,169 ADX |
15:00 | CLP 139 | CLP 27,973,967,194 | 201,219,169 ADX |
14:00 | CLP 139 | CLP 27,919,067,037 | 201,219,169 ADX |
13:00 | CLP 138 | CLP 27,735,562,133 | 201,219,169 ADX |
12:00 | CLP 138 | CLP 27,774,950,286 | 201,219,169 ADX |
11:00 | CLP 137 | CLP 27,599,438,220 | 201,219,169 ADX |
10:00 | CLP 136 | CLP 27,301,882,068 | 201,219,169 ADX |
09:00 | CLP 135 | CLP 27,193,865,694 | 201,219,169 ADX |
08:00 | CLP 135 | CLP 27,190,496,028 | 201,219,169 ADX |
07:00 | CLP 135 | CLP 27,118,742,886 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CLP 28,227,571,581 with a supply of 201,231,420. Yesterday's lowest marketcap value was
CLP 27,118,742,886 and the maximum value was
CLP 28,522,629,099What is the price of Ambire AdEx (ADX) today in CLP?