Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in CLP (Chilean Peso)

1 USD = 934.53 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Ambire AdEx (ADX) was CLP 85.24 and yesterday's average price was CLP 83.33, with a minimum price of CLP 81.46 and a maximum of CLP 85.24 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CLP 85.24	CLP 17,276,873,937	202,678,633 ADX
19:00	CLP 85.07	CLP 17,240,938,647	202,678,633 ADX
18:00	CLP 85.11	CLP 17,249,075,557	202,678,633 ADX
17:00	CLP 84.65	CLP 17,156,797,755	202,678,633 ADX
16:00	CLP 84.88	CLP 17,204,053,880	202,678,633 ADX
15:00	CLP 84.65	CLP 17,157,522,946	202,678,633 ADX
14:00	CLP 84.56	CLP 17,138,350,231	202,678,633 ADX
13:00	CLP 84.42	CLP 17,110,871,458	202,678,633 ADX
12:00	CLP 84.37	CLP 17,100,301,046	202,678,633 ADX
11:00	CLP 83.97	CLP 17,018,255,358	202,678,633 ADX
10:00	CLP 83.50	CLP 16,922,716,998	202,678,633 ADX
09:00	CLP 83.10	CLP 16,842,524,473	202,678,633 ADX
08:00	CLP 83.12	CLP 16,846,283,133	202,678,633 ADX
07:00	CLP 83.10	CLP 16,842,313,271	202,678,633 ADX
06:00	CLP 82.39	CLP 16,699,251,511	202,678,633 ADX
05:00	CLP 82.37	CLP 16,694,047,141	202,678,633 ADX
04:00	CLP 82.07	CLP 16,633,590,850	202,678,633 ADX
03:00	CLP 81.92	CLP 16,603,185,145	202,678,633 ADX
02:00	CLP 81.63	CLP 16,545,512,803	202,678,633 ADX
01:00	CLP 82.10	CLP 16,640,169,906	202,678,633 ADX
00:00	CLP 81.74	CLP 16,567,335,831	202,678,633 ADX
23:00	CLP 81.46	CLP 16,509,338,275	202,678,633 ADX
22:00	CLP 82.15	CLP 16,650,615,092	202,678,633 ADX
21:00	CLP 82.24	CLP 16,665,887,099	202,658,091 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was CLP 17,276,873,937 with a supply of 202,678,799. Yesterday's lowest marketcap value was CLP 16,509,338,275 and the maximum value was CLP 17,276,873,937

What is the price of Ambire AdEx (ADX) today in CLP?