What was the price of Ambire AdEx (ADX) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Ambire AdEx (ADX) was
VND 2,557 and yesterday's average price was VND 2,669, with a minimum price of
VND 2,557 and a maximum of
VND 2,785 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VND 2,557 | VND 517,707,196,006 | 202,468,275 ADX |
05:00 | VND 2,583 | VND 522,985,053,730 | 202,468,275 ADX |
04:00 | VND 2,600 | VND 526,352,740,006 | 202,468,275 ADX |
03:00 | VND 2,578 | VND 521,947,253,129 | 202,468,275 ADX |
02:00 | VND 2,579 | VND 522,121,065,887 | 202,468,275 ADX |
01:00 | VND 2,594 | VND 525,187,245,992 | 202,468,275 ADX |
00:00 | VND 2,638 | VND 534,102,481,764 | 202,468,275 ADX |
23:00 | VND 2,653 | VND 537,110,826,827 | 202,468,275 ADX |
22:00 | VND 2,667 | VND 539,889,267,345 | 202,468,275 ADX |
21:00 | VND 2,657 | VND 537,997,887,159 | 202,468,275 ADX |
20:00 | VND 2,658 | VND 538,202,924,687 | 202,468,275 ADX |
19:00 | VND 2,666 | VND 539,749,037,878 | 202,468,275 ADX |
18:00 | VND 2,657 | VND 537,930,079,674 | 202,468,275 ADX |
17:00 | VND 2,690 | VND 544,597,952,376 | 202,468,275 ADX |
16:00 | VND 2,685 | VND 543,562,048,847 | 202,468,275 ADX |
15:00 | VND 2,645 | VND 535,519,696,644 | 202,468,275 ADX |
14:00 | VND 2,702 | VND 547,057,736,171 | 202,468,275 ADX |
13:00 | VND 2,707 | VND 548,096,818,576 | 202,468,275 ADX |
12:00 | VND 2,756 | VND 558,090,539,439 | 202,468,275 ADX |
11:00 | VND 2,761 | VND 559,102,011,765 | 202,468,275 ADX |
10:00 | VND 2,785 | VND 563,957,694,194 | 202,468,275 ADX |
09:00 | VND 2,779 | VND 562,596,673,645 | 202,468,275 ADX |
08:00 | VND 2,730 | VND 552,655,916,964 | 202,468,275 ADX |
07:00 | VND 2,731 | VND 552,904,407,682 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Ambire AdEx (ADX) was
VND 517,707,196,006 with a supply of 202,468,275. Yesterday's lowest marketcap value was
VND 517,707,196,006 and the maximum value was
VND 563,957,694,194What is the price of Ambire AdEx (ADX) today in VND?