What was the price of Ambire AdEx (ADX) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Ambire AdEx (ADX) was
VND 2,138 and yesterday's average price was VND 2,132, with a minimum price of
VND 2,111 and a maximum of
VND 2,156 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VND 2,138 | VND 433,379,497,200 | 202,727,220 ADX |
14:00 | VND 2,138 | VND 433,378,479,495 | 202,727,220 ADX |
13:00 | VND 2,147 | VND 435,288,085,500 | 202,727,220 ADX |
12:00 | VND 2,135 | VND 432,804,989,680 | 202,727,220 ADX |
11:00 | VND 2,140 | VND 433,922,168,820 | 202,727,220 ADX |
10:00 | VND 2,133 | VND 432,445,583,245 | 202,727,220 ADX |
09:00 | VND 2,126 | VND 431,084,650,710 | 202,727,220 ADX |
08:00 | VND 2,127 | VND 431,240,646,620 | 202,727,220 ADX |
07:00 | VND 2,128 | VND 431,462,506,310 | 202,727,220 ADX |
06:00 | VND 2,125 | VND 430,840,166,655 | 202,727,220 ADX |
05:00 | VND 2,121 | VND 430,070,886,055 | 202,727,220 ADX |
04:00 | VND 2,131 | VND 432,007,239,435 | 202,727,220 ADX |
03:00 | VND 2,135 | VND 432,801,910,470 | 202,727,220 ADX |
02:00 | VND 2,132 | VND 432,181,266,990 | 202,727,220 ADX |
01:00 | VND 2,129 | VND 431,637,734,235 | 202,727,220 ADX |
00:00 | VND 2,138 | VND 433,344,216,760 | 202,727,220 ADX |
23:00 | VND 2,136 | VND 433,112,754,110 | 202,727,220 ADX |
22:00 | VND 2,135 | VND 432,888,754,630 | 202,727,220 ADX |
21:00 | VND 2,129 | VND 431,567,486,495 | 202,727,220 ADX |
20:00 | VND 2,113 | VND 428,338,439,005 | 202,727,220 ADX |
19:00 | VND 2,111 | VND 428,014,887,100 | 202,727,220 ADX |
18:00 | VND 2,134 | VND 432,543,752,635 | 202,727,220 ADX |
17:00 | VND 2,156 | VND 437,132,010,390 | 202,727,220 ADX |
16:00 | VND 2,136 | VND 432,956,888,675 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Ambire AdEx (ADX) was
VND 433,379,497,200 with a supply of 202,749,698. Yesterday's lowest marketcap value was
VND 428,014,887,100 and the maximum value was
VND 437,132,010,390What is the price of Ambire AdEx (ADX) today in VND?