What was the price of Ambire AdEx (ADX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ambire AdEx (ADX) was
CNY 1.06 and yesterday's average price was CNY 1.05, with a minimum price of
CNY 1.02 and a maximum of
CNY 1.07 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 1.06 | CNY 213,745,922 | 201,231,420 ADX |
05:00 | CNY 1.06 | CNY 213,209,355 | 201,231,420 ADX |
04:00 | CNY 1.06 | CNY 213,425,412 | 201,219,169 ADX |
03:00 | CNY 1.05 | CNY 210,572,357 | 201,219,169 ADX |
02:00 | CNY 1.05 | CNY 211,383,793 | 201,219,169 ADX |
01:00 | CNY 1.05 | CNY 210,889,273 | 201,219,169 ADX |
00:00 | CNY 1.06 | CNY 212,891,537 | 201,219,169 ADX |
23:00 | CNY 1.06 | CNY 213,629,800 | 201,219,169 ADX |
22:00 | CNY 1.06 | CNY 213,633,788 | 201,219,169 ADX |
21:00 | CNY 1.07 | CNY 214,329,413 | 201,219,169 ADX |
20:00 | CNY 1.07 | CNY 214,350,228 | 201,219,169 ADX |
19:00 | CNY 1.07 | CNY 215,564,317 | 201,219,169 ADX |
18:00 | CNY 1.07 | CNY 215,786,469 | 201,219,169 ADX |
17:00 | CNY 1.07 | CNY 215,980,168 | 201,219,169 ADX |
16:00 | CNY 1.06 | CNY 213,656,662 | 201,219,169 ADX |
15:00 | CNY 1.05 | CNY 211,825,569 | 201,219,169 ADX |
14:00 | CNY 1.05 | CNY 211,409,852 | 201,219,169 ADX |
13:00 | CNY 1.04 | CNY 210,020,309 | 201,219,169 ADX |
12:00 | CNY 1.05 | CNY 210,318,565 | 201,219,169 ADX |
11:00 | CNY 1.04 | CNY 208,989,546 | 201,219,169 ADX |
10:00 | CNY 1.03 | CNY 206,736,379 | 201,219,169 ADX |
09:00 | CNY 1.02 | CNY 205,918,454 | 201,219,169 ADX |
08:00 | CNY 1.02 | CNY 205,892,938 | 201,219,169 ADX |
07:00 | CNY 1.02 | CNY 205,349,606 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CNY 213,745,922 with a supply of 201,231,420. Yesterday's lowest marketcap value was
CNY 205,349,606 and the maximum value was
CNY 215,980,168What is the price of Ambire AdEx (ADX) today in CNY?