What was the price of Ambire AdEx (ADX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ambire AdEx (ADX) was
CNY 0.5876 and yesterday's average price was CNY 0.5861, with a minimum price of
CNY 0.5803 and a maximum of
CNY 0.5927 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.5876 | CNY 119,119,989 | 202,727,220 ADX |
14:00 | CNY 0.5876 | CNY 119,119,709 | 202,727,220 ADX |
13:00 | CNY 0.5902 | CNY 119,644,589 | 202,727,220 ADX |
12:00 | CNY 0.5868 | CNY 118,962,078 | 202,727,220 ADX |
11:00 | CNY 0.5883 | CNY 119,269,149 | 202,727,220 ADX |
10:00 | CNY 0.5863 | CNY 118,863,291 | 202,727,220 ADX |
09:00 | CNY 0.5845 | CNY 118,489,221 | 202,727,220 ADX |
08:00 | CNY 0.5847 | CNY 118,532,098 | 202,727,220 ADX |
07:00 | CNY 0.5850 | CNY 118,593,079 | 202,727,220 ADX |
06:00 | CNY 0.5841 | CNY 118,422,021 | 202,727,220 ADX |
05:00 | CNY 0.5831 | CNY 118,210,574 | 202,727,220 ADX |
04:00 | CNY 0.5857 | CNY 118,742,806 | 202,727,220 ADX |
03:00 | CNY 0.5868 | CNY 118,961,232 | 202,727,220 ADX |
02:00 | CNY 0.5860 | CNY 118,790,640 | 202,727,220 ADX |
01:00 | CNY 0.5852 | CNY 118,641,243 | 202,727,220 ADX |
00:00 | CNY 0.5875 | CNY 119,110,292 | 202,727,220 ADX |
23:00 | CNY 0.5872 | CNY 119,046,671 | 202,727,220 ADX |
22:00 | CNY 0.5869 | CNY 118,985,102 | 202,727,220 ADX |
21:00 | CNY 0.5851 | CNY 118,621,934 | 202,727,220 ADX |
20:00 | CNY 0.5808 | CNY 117,734,389 | 202,727,220 ADX |
19:00 | CNY 0.5803 | CNY 117,645,456 | 202,727,220 ADX |
18:00 | CNY 0.5865 | CNY 118,890,274 | 202,727,220 ADX |
17:00 | CNY 0.5927 | CNY 120,151,416 | 202,727,220 ADX |
16:00 | CNY 0.5870 | CNY 119,003,830 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CNY 119,119,989 with a supply of 202,749,698. Yesterday's lowest marketcap value was
CNY 117,645,456 and the maximum value was
CNY 120,151,416What is the price of Ambire AdEx (ADX) today in CNY?