Fear and greed index: 27/100 (Fear)

Yesterday's Ambire AdEx (ADX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ambire AdEx (ADX) was CNY 0.8045 and yesterday's average price was CNY 0.7797, with a minimum price of CNY 0.7454 and a maximum of CNY 0.8127 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00CNY 0.8045CNY 162,848,807202,432,056 ADX
  00:00CNY 0.8127CNY 164,524,891202,432,056 ADX
  23:00CNY 0.8121CNY 164,386,085202,432,056 ADX
  22:00CNY 0.8109CNY 164,119,425202,400,003 ADX
  21:00CNY 0.8125CNY 164,449,117202,400,003 ADX
  20:00CNY 0.8080CNY 163,545,157202,400,003 ADX
  19:00CNY 0.8062CNY 163,167,389202,400,003 ADX
  18:00CNY 0.7930CNY 160,495,099202,400,003 ADX
  17:00CNY 0.7848CNY 158,840,282202,400,003 ADX
  16:00CNY 0.7729CNY 156,438,470202,400,003 ADX
  15:00CNY 0.7667CNY 155,180,138202,400,003 ADX
  14:00CNY 0.7759CNY 157,035,584202,400,003 ADX
  13:00CNY 0.7836CNY 158,603,327202,400,003 ADX
  12:00CNY 0.7656CNY 154,953,570202,400,003 ADX
  11:00CNY 0.7694CNY 155,730,068202,400,003 ADX
  10:00CNY 0.7647CNY 154,767,906202,400,003 ADX
  09:00CNY 0.7711CNY 156,076,399202,400,003 ADX
  08:00CNY 0.7667CNY 155,170,656202,400,003 ADX
  07:00CNY 0.7616CNY 154,149,294202,400,003 ADX
  06:00CNY 0.7497CNY 151,742,324202,400,003 ADX
  05:00CNY 0.7454CNY 150,875,725202,400,003 ADX
  04:00CNY 0.7478CNY 151,354,713202,400,003 ADX
  03:00CNY 0.7617CNY 154,159,485202,400,003 ADX
  02:00CNY 0.7653CNY 154,904,974202,400,003 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ambire AdEx (ADX) was CNY 162,848,807 with a supply of 202,433,195. Yesterday's lowest marketcap value was CNY 150,875,725 and the maximum value was CNY 164,524,891

What is the price of Ambire AdEx (ADX) today in CNY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact