What was the price of Ambire AdEx (ADX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ambire AdEx (ADX) was
CNY 0.6545 and yesterday's average price was CNY 0.6520, with a minimum price of
CNY 0.6393 and a maximum of
CNY 0.6572 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.6545 | CNY 132,645,515 | 202,678,633 ADX |
06:00 | CNY 0.6546 | CNY 132,683,232 | 202,678,633 ADX |
05:00 | CNY 0.6562 | CNY 132,995,344 | 202,678,633 ADX |
04:00 | CNY 0.6561 | CNY 132,984,265 | 202,678,633 ADX |
03:00 | CNY 0.6563 | CNY 133,018,286 | 202,678,633 ADX |
02:00 | CNY 0.6572 | CNY 133,208,680 | 202,678,633 ADX |
01:00 | CNY 0.6554 | CNY 132,845,313 | 202,678,633 ADX |
00:00 | CNY 0.6557 | CNY 132,886,983 | 202,678,633 ADX |
23:00 | CNY 0.6560 | CNY 132,955,363 | 202,678,633 ADX |
22:00 | CNY 0.6548 | CNY 132,709,912 | 202,678,633 ADX |
21:00 | CNY 0.6540 | CNY 132,554,294 | 202,678,633 ADX |
20:00 | CNY 0.6558 | CNY 132,915,598 | 202,678,633 ADX |
19:00 | CNY 0.6544 | CNY 132,639,138 | 202,678,633 ADX |
18:00 | CNY 0.6547 | CNY 132,701,737 | 202,678,633 ADX |
17:00 | CNY 0.6512 | CNY 131,991,820 | 202,678,633 ADX |
16:00 | CNY 0.6530 | CNY 132,355,374 | 202,678,633 ADX |
15:00 | CNY 0.6513 | CNY 131,997,399 | 202,678,633 ADX |
14:00 | CNY 0.6505 | CNY 131,849,898 | 202,678,633 ADX |
13:00 | CNY 0.6495 | CNY 131,638,496 | 202,678,633 ADX |
12:00 | CNY 0.6491 | CNY 131,557,175 | 202,678,633 ADX |
11:00 | CNY 0.6460 | CNY 130,925,976 | 202,678,633 ADX |
10:00 | CNY 0.6424 | CNY 130,190,974 | 202,678,633 ADX |
09:00 | CNY 0.6393 | CNY 129,574,032 | 202,678,633 ADX |
08:00 | CNY 0.6395 | CNY 129,602,948 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CNY 132,645,515 with a supply of 202,678,799. Yesterday's lowest marketcap value was
CNY 129,574,032 and the maximum value was
CNY 133,208,680What is the price of Ambire AdEx (ADX) today in CNY?