Fear and greed index: 78/100 (Extreme Greed)

Today's Ambire AdEx (ADX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ambire AdEx (ADX) today in CNY (Chinese Yuan Renminbi)?

The current price of Ambire AdEx (ADX) is CNY 1.29 and the average price in the last 24 hours was CNY 1.29, with a minimum price of CNY 1.22 and a maximum of CNY 1.35 (9.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 1.28	CNY 258,360,734	201,582,735 ADX
20:00	CNY 1.32	CNY 265,619,048	201,582,735 ADX
19:00	CNY 1.35	CNY 271,701,366	201,582,735 ADX
18:00	CNY 1.35	CNY 272,758,731	201,582,735 ADX
17:00	CNY 1.32	CNY 265,195,615	201,582,735 ADX
16:00	CNY 1.31	CNY 264,806,502	201,582,735 ADX
15:00	CNY 1.30	CNY 262,989,010	201,582,735 ADX
14:00	CNY 1.31	CNY 263,082,208	201,582,735 ADX
13:00	CNY 1.30	CNY 0	0 ADX
12:00	CNY 1.31	CNY 263,307,075	201,582,735 ADX
11:00	CNY 1.31	CNY 263,652,133	201,564,366 ADX
10:00	CNY 1.31	CNY 264,411,937	201,564,366 ADX
09:00	CNY 1.31	CNY 263,785,671	201,564,366 ADX
08:00	CNY 1.30	CNY 262,968,994	201,564,366 ADX
07:00	CNY 1.29	CNY 259,643,447	201,564,366 ADX
06:00	CNY 1.28	CNY 257,964,243	201,564,366 ADX
05:00	CNY 1.27	CNY 256,692,536	201,564,366 ADX
04:00	CNY 1.25	CNY 252,152,802	201,564,366 ADX
03:00	CNY 1.25	CNY 251,421,254	201,564,366 ADX
02:00	CNY 1.24	CNY 250,429,168	201,564,366 ADX
01:00	CNY 1.24	CNY 250,187,769	201,564,366 ADX
00:00	CNY 1.24	CNY 250,206,183	201,564,366 ADX
23:00	CNY 1.24	CNY 250,343,234	201,564,366 ADX
22:00	CNY 1.22	CNY 246,910,890	201,564,366 ADX

What is the marketcap of Ambire AdEx (ADX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Ambire AdEx (ADX) is CNY 260,706,976 with a supply of 201,582,735. In the last 24 hours, the lowest marketcap value was CNY 0 and the maximum value was CNY 272,758,731

What was the price of Ambire AdEx (ADX) yesterday in CNY?