Fear and greed index: 74/100 (Greed)

Today's Ambire AdEx (ADX) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ambire AdEx (ADX) today in GHS (Ghanaian Cedi)?

The current price of Ambire AdEx (ADX) is GHS 1.32 and the average price in the last 24 hours was GHS 1.29, with a minimum price of GHS 1.26 and a maximum of GHS 1.34 (5.94% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 1.32	GHS 267,254,763	202,605,119 ADX
19:00	GHS 1.30	GHS 263,603,084	202,605,119 ADX
18:00	GHS 1.32	GHS 267,055,442	202,605,119 ADX
17:00	GHS 1.32	GHS 267,172,263	202,605,119 ADX
16:00	GHS 1.29	GHS 262,272,113	202,605,119 ADX
15:00	GHS 1.29	GHS 261,638,253	202,605,119 ADX
14:00	GHS 1.29	GHS 260,752,034	202,605,119 ADX
13:00	GHS 1.27	GHS 257,185,411	202,605,119 ADX
12:00	GHS 1.27	GHS 256,813,117	202,605,119 ADX
11:00	GHS 1.27	GHS 257,608,137	202,605,119 ADX
10:00	GHS 1.27	GHS 257,470,067	202,605,119 ADX
09:00	GHS 1.28	GHS 259,860,738	202,605,119 ADX
08:00	GHS 1.29	GHS 260,632,584	202,605,119 ADX
07:00	GHS 1.26	GHS 255,600,348	202,605,119 ADX
06:00	GHS 1.27	GHS 257,181,970	202,605,119 ADX
05:00	GHS 1.26	GHS 255,460,607	202,605,119 ADX
04:00	GHS 1.31	GHS 264,976,552	202,605,119 ADX
03:00	GHS 1.28	GHS 259,930,361	202,605,119 ADX
02:00	GHS 1.30	GHS 263,435,914	202,605,119 ADX
01:00	GHS 1.31	GHS 266,405,421	202,605,119 ADX
00:00	GHS 1.34	GHS 271,607,054	202,605,119 ADX
23:00	GHS 1.32	GHS 267,803,288	202,605,119 ADX
22:00	GHS 1.30	GHS 263,365,092	202,605,119 ADX
21:00	GHS 1.30	GHS 263,505,731	202,605,119 ADX

What is the marketcap of Ambire AdEx (ADX) today in GHS (Ghanaian Cedi)?

The current marketcap of Ambire AdEx (ADX) is GHS 267,111,399 with a supply of 202,605,119. In the last 24 hours, the lowest marketcap value was GHS 255,460,607 and the maximum value was GHS 271,607,054

What was the price of Ambire AdEx (ADX) yesterday in GHS?