Fear and greed index: 60/100 (Greed)

Today's Ambire AdEx (ADX) Price in JPY (Japanese Yen)

1 USD = 142.78 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ambire AdEx (ADX) today in JPY (Japanese Yen)?

The current price of Ambire AdEx (ADX) is JPY 13.97 and the average price in the last 24 hours was JPY 13.68, with a minimum price of JPY 13.45 and a maximum of JPY 14.16 (5.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 14.16	JPY 2,867,540,691	202,545,070 ADX
11:00	JPY 14.01	JPY 2,837,397,406	202,545,070 ADX
10:00	JPY 14.07	JPY 2,849,169,474	202,545,070 ADX
09:00	JPY 13.92	JPY 2,818,940,378	202,542,614 ADX
08:00	JPY 13.93	JPY 2,822,391,085	202,542,614 ADX
07:00	JPY 13.91	JPY 2,817,899,227	202,542,614 ADX
06:00	JPY 13.75	JPY 2,785,030,271	202,542,614 ADX
05:00	JPY 13.69	JPY 2,772,596,132	202,542,614 ADX
04:00	JPY 13.65	JPY 2,764,708,251	202,542,614 ADX
03:00	JPY 13.58	JPY 2,750,099,001	202,542,614 ADX
02:00	JPY 13.66	JPY 2,767,065,406	202,542,614 ADX
01:00	JPY 13.69	JPY 2,772,129,099	202,542,614 ADX
00:00	JPY 13.56	JPY 2,746,090,738	202,542,614 ADX
23:00	JPY 13.50	JPY 2,733,547,087	202,542,614 ADX
22:00	JPY 13.53	JPY 2,740,799,454	202,542,614 ADX
21:00	JPY 13.54	JPY 2,741,767,360	202,542,614 ADX
20:00	JPY 13.51	JPY 2,736,211,362	202,542,614 ADX
19:00	JPY 13.45	JPY 2,723,235,373	202,542,614 ADX
18:00	JPY 13.45	JPY 2,724,015,094	202,542,614 ADX
17:00	JPY 13.56	JPY 2,747,271,386	202,542,614 ADX
16:00	JPY 13.57	JPY 2,748,867,952	202,542,614 ADX
15:00	JPY 13.51	JPY 2,735,456,627	202,542,614 ADX
14:00	JPY 13.56	JPY 2,746,670,140	202,541,203 ADX
13:00	JPY 13.48	JPY 2,730,569,838	202,541,203 ADX

What is the marketcap of Ambire AdEx (ADX) today in JPY (Japanese Yen)?

The current marketcap of Ambire AdEx (ADX) is JPY 2,830,534,828 with a supply of 202,545,070. In the last 24 hours, the lowest marketcap value was JPY 2,723,235,373 and the maximum value was JPY 2,867,540,691

What was the price of Ambire AdEx (ADX) yesterday in JPY?