What is the price of Ambire AdEx (ADX) today in CRC (Costa Rican Colon)?
The current price of Ambire AdEx (ADX) is
CRC 47.86 and the average price in the last 24 hours was CRC 48.22, with a minimum price of
CRC 46.47 and a maximum of
CRC 51.38 (9.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 47.43 | CRC 9,604,006,652 | 202,475,833 ADX |
00:00 | CRC 47.79 | CRC 9,676,825,099 | 202,475,833 ADX |
23:00 | CRC 47.77 | CRC 9,671,646,326 | 202,475,833 ADX |
22:00 | CRC 47.92 | CRC 9,703,408,597 | 202,475,833 ADX |
21:00 | CRC 47.35 | CRC 9,587,391,085 | 202,475,833 ADX |
20:00 | CRC 47.41 | CRC 9,598,825,865 | 202,475,833 ADX |
19:00 | CRC 47.63 | CRC 9,643,845,152 | 202,475,833 ADX |
18:00 | CRC 47.18 | CRC 9,552,583,868 | 202,475,833 ADX |
17:00 | CRC 47.57 | CRC 9,631,056,280 | 202,475,833 ADX |
16:00 | CRC 47.64 | CRC 9,645,245,052 | 202,475,833 ADX |
15:00 | CRC 46.47 | CRC 9,409,224,768 | 202,475,833 ADX |
14:00 | CRC 47.31 | CRC 9,578,201,883 | 202,475,833 ADX |
13:00 | CRC 47.56 | CRC 9,629,562,248 | 202,475,833 ADX |
12:00 | CRC 47.34 | CRC 9,585,918,698 | 202,475,833 ADX |
11:00 | CRC 46.90 | CRC 9,495,442,184 | 202,475,833 ADX |
10:00 | CRC 47.68 | CRC 9,653,290,574 | 202,475,833 ADX |
09:00 | CRC 47.94 | CRC 9,706,102,183 | 202,468,275 ADX |
08:00 | CRC 47.81 | CRC 9,680,818,413 | 202,468,275 ADX |
07:00 | CRC 49.72 | CRC 10,066,440,212 | 202,468,275 ADX |
06:00 | CRC 49.90 | CRC 10,103,372,700 | 202,468,275 ADX |
05:00 | CRC 50.45 | CRC 10,215,326,929 | 202,468,275 ADX |
04:00 | CRC 50.25 | CRC 10,173,695,892 | 202,468,275 ADX |
03:00 | CRC 51.00 | CRC 10,325,202,701 | 202,468,275 ADX |
02:00 | CRC 51.38 | CRC 10,402,785,137 | 202,468,275 ADX |
What is the marketcap of Ambire AdEx (ADX) today in CRC (Costa Rican Colon)?
The current marketcap of Ambire AdEx (ADX) is
CRC 9,691,016,388 with a supply of 202,475,833. In the last 24 hours, the lowest marketcap value was
CRC 9,409,224,768 and the maximum value was
CRC 10,402,785,137What was the price of Ambire AdEx (ADX) yesterday in CRC?