Fear and greed index: 68/100 (Greed)

Today's Ambire AdEx (ADX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ambire AdEx (ADX) today in CRC (Costa Rican Colon)?

The current price of Ambire AdEx (ADX) is CRC 42.26 and the average price in the last 24 hours was CRC 41.84, with a minimum price of CRC 41.40 and a maximum of CRC 42.31 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 42.31	CRC 8,577,262,162	202,748,084 ADX
09:00	CRC 42.11	CRC 8,538,158,242	202,748,084 ADX
08:00	CRC 42.00	CRC 8,515,976,653	202,748,084 ADX
07:00	CRC 42.01	CRC 8,517,501,707	202,748,084 ADX
06:00	CRC 41.95	CRC 8,504,706,231	202,748,084 ADX
05:00	CRC 41.98	CRC 8,511,312,943	202,748,084 ADX
04:00	CRC 41.88	CRC 8,490,904,342	202,748,084 ADX
03:00	CRC 41.87	CRC 8,489,645,439	202,748,084 ADX
02:00	CRC 41.97	CRC 8,508,810,822	202,748,084 ADX
01:00	CRC 42.21	CRC 8,557,294,278	202,748,084 ADX
00:00	CRC 42.24	CRC 8,563,918,699	202,748,084 ADX
23:00	CRC 42.22	CRC 8,558,871,955	202,727,220 ADX
22:00	CRC 41.94	CRC 8,501,711,783	202,727,220 ADX
21:00	CRC 41.90	CRC 8,493,437,328	202,727,220 ADX
20:00	CRC 41.76	CRC 8,466,571,283	202,727,220 ADX
19:00	CRC 41.83	CRC 8,479,153,230	202,727,220 ADX
18:00	CRC 41.64	CRC 8,442,057,080	202,727,220 ADX
17:00	CRC 41.45	CRC 8,403,289,138	202,727,220 ADX
16:00	CRC 41.57	CRC 8,427,850,904	202,727,220 ADX
15:00	CRC 41.45	CRC 8,403,360,482	202,727,220 ADX
14:00	CRC 41.45	CRC 8,403,340,749	202,727,220 ADX
13:00	CRC 41.63	CRC 8,440,368,591	202,727,220 ADX
12:00	CRC 41.40	CRC 8,392,220,607	202,727,220 ADX
11:00	CRC 41.50	CRC 8,413,883,050	202,727,220 ADX

What is the marketcap of Ambire AdEx (ADX) today in CRC (Costa Rican Colon)?

The current marketcap of Ambire AdEx (ADX) is CRC 8,568,677,029 with a supply of 202,748,084. In the last 24 hours, the lowest marketcap value was CRC 8,392,220,607 and the maximum value was CRC 8,577,262,162

What was the price of Ambire AdEx (ADX) yesterday in CRC?