Fear and greed index: 62/100 (Greed)

Today's Ambire AdEx (ADX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ambire AdEx (ADX) today in CRC (Costa Rican Colon)?

The current price of Ambire AdEx (ADX) is CRC 0.00 and the average price in the last 24 hours was CRC 46.70, with a minimum price of CRC 46.18 and a maximum of CRC 47.51 (2.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 46.96	CRC 9,517,982,135	202,678,799 ADX
00:00	CRC 47.19	CRC 9,563,461,075	202,678,799 ADX
23:00	CRC 46.85	CRC 9,495,389,483	202,678,799 ADX
22:00	CRC 47.51	CRC 9,629,762,182	202,678,799 ADX
21:00	CRC 47.26	CRC 9,579,345,975	202,678,799 ADX
20:00	CRC 46.98	CRC 9,522,257,702	202,678,799 ADX
19:00	CRC 46.91	CRC 9,507,148,694	202,678,799 ADX
18:00	CRC 46.87	CRC 9,500,178,914	202,678,799 ADX
17:00	CRC 47.02	CRC 9,529,639,898	202,678,799 ADX
16:00	CRC 46.60	CRC 9,445,105,311	202,678,633 ADX
15:00	CRC 46.58	CRC 9,440,015,107	202,678,633 ADX
14:00	CRC 46.43	CRC 9,409,886,814	202,678,633 ADX
13:00	CRC 46.52	CRC 9,428,491,417	202,678,633 ADX
12:00	CRC 46.66	CRC 9,457,432,931	202,678,633 ADX
11:00	CRC 46.50	CRC 9,423,831,473	202,678,633 ADX
10:00	CRC 46.18	CRC 9,359,343,161	202,678,633 ADX
09:00	CRC 46.42	CRC 9,408,304,441	202,678,633 ADX
08:00	CRC 46.25	CRC 9,372,895,795	202,678,633 ADX
07:00	CRC 46.41	CRC 9,405,413,960	202,678,633 ADX
06:00	CRC 46.42	CRC 9,408,088,292	202,678,633 ADX
05:00	CRC 46.53	CRC 9,430,219,079	202,678,633 ADX
04:00	CRC 46.52	CRC 9,429,433,500	202,678,633 ADX
03:00	CRC 46.54	CRC 9,431,845,803	202,678,633 ADX
02:00	CRC 46.60	CRC 9,445,345,929	202,678,633 ADX

What is the marketcap of Ambire AdEx (ADX) today in CRC (Costa Rican Colon)?

The current marketcap of Ambire AdEx (ADX) is CRC 0 with a supply of 0. In the last 24 hours, the lowest marketcap value was CRC 9,359,343,161 and the maximum value was CRC 9,629,762,182

What was the price of Ambire AdEx (ADX) yesterday in CRC?