Fear and greed index: 45/100 (Fear)

Today's Ambire AdEx (ADX) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ambire AdEx (ADX) today in CRC (Costa Rican Colon)?

The current price of Ambire AdEx (ADX) is CRC 54.66 and the average price in the last 24 hours was CRC 54.58, with a minimum price of CRC 52.75 and a maximum of CRC 56.07 (5.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 54.44	CRC 11,019,863,113	202,433,195 ADX
07:00	CRC 54.31	CRC 10,993,674,335	202,433,195 ADX
06:00	CRC 54.46	CRC 11,024,381,900	202,433,195 ADX
05:00	CRC 54.97	CRC 11,126,977,805	202,433,195 ADX
04:00	CRC 55.42	CRC 11,219,555,725	202,433,195 ADX
03:00	CRC 55.35	CRC 11,205,492,168	202,433,195 ADX
02:00	CRC 55.50	CRC 11,234,998,954	202,432,056 ADX
01:00	CRC 55.50	CRC 11,234,363,335	202,432,056 ADX
00:00	CRC 56.07	CRC 11,349,990,417	202,432,056 ADX
23:00	CRC 56.02	CRC 11,340,414,666	202,432,056 ADX
22:00	CRC 55.94	CRC 11,322,018,710	202,400,003 ADX
21:00	CRC 56.05	CRC 11,344,763,056	202,400,003 ADX
20:00	CRC 55.74	CRC 11,282,401,995	202,400,003 ADX
19:00	CRC 55.61	CRC 11,256,341,141	202,400,003 ADX
18:00	CRC 54.70	CRC 11,071,989,318	202,400,003 ADX
17:00	CRC 54.14	CRC 10,957,829,355	202,400,003 ADX
16:00	CRC 53.32	CRC 10,792,136,830	202,400,003 ADX
15:00	CRC 52.89	CRC 10,705,328,946	202,400,003 ADX
14:00	CRC 53.52	CRC 10,833,329,600	202,400,003 ADX
13:00	CRC 54.06	CRC 10,941,482,669	202,400,003 ADX
12:00	CRC 52.81	CRC 10,689,698,830	202,400,003 ADX
11:00	CRC 53.08	CRC 10,743,266,670	202,400,003 ADX
10:00	CRC 52.75	CRC 10,676,890,520	202,400,003 ADX
09:00	CRC 53.20	CRC 10,767,158,826	202,400,003 ADX

What is the marketcap of Ambire AdEx (ADX) today in CRC (Costa Rican Colon)?

The current marketcap of Ambire AdEx (ADX) is CRC 11,064,258,959 with a supply of 202,433,195. In the last 24 hours, the lowest marketcap value was CRC 10,676,890,520 and the maximum value was CRC 11,349,990,417

What was the price of Ambire AdEx (ADX) yesterday in CRC?