What is the price of Ambire AdEx (ADX) today in CRC (Costa Rican Colon)?
The current price of Ambire AdEx (ADX) is
CRC 79.33 and the average price in the last 24 hours was CRC 79.95, with a minimum price of
CRC 77.83 and a maximum of
CRC 82.49 (5.66% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 79.51 | CRC 15,999,165,586 | 201,231,420 ADX |
03:00 | CRC 79.63 | CRC 16,023,742,270 | 201,231,420 ADX |
02:00 | CRC 79.76 | CRC 16,049,447,321 | 201,231,420 ADX |
01:00 | CRC 80.15 | CRC 16,129,177,907 | 201,231,420 ADX |
00:00 | CRC 79.78 | CRC 16,053,388,845 | 201,231,420 ADX |
23:00 | CRC 79.69 | CRC 16,036,184,856 | 201,231,420 ADX |
22:00 | CRC 79.88 | CRC 16,074,245,537 | 201,231,420 ADX |
21:00 | CRC 79.98 | CRC 16,094,472,310 | 201,231,420 ADX |
20:00 | CRC 79.87 | CRC 16,072,237,249 | 201,231,420 ADX |
19:00 | CRC 80.08 | CRC 16,114,885,418 | 201,231,420 ADX |
18:00 | CRC 79.74 | CRC 16,046,027,538 | 201,231,420 ADX |
17:00 | CRC 80.20 | CRC 16,138,526,281 | 201,231,420 ADX |
16:00 | CRC 80.76 | CRC 16,251,131,714 | 201,231,420 ADX |
15:00 | CRC 80.78 | CRC 16,255,690,217 | 201,231,420 ADX |
14:00 | CRC 80.85 | CRC 16,269,435,085 | 201,231,420 ADX |
13:00 | CRC 82.49 | CRC 16,600,182,520 | 201,231,420 ADX |
12:00 | CRC 81.52 | CRC 16,403,551,974 | 201,231,420 ADX |
11:00 | CRC 81.36 | CRC 16,371,927,131 | 201,231,420 ADX |
10:00 | CRC 80.89 | CRC 16,276,706,847 | 201,231,420 ADX |
09:00 | CRC 78.79 | CRC 15,854,787,278 | 201,231,420 ADX |
08:00 | CRC 78.74 | CRC 15,844,862,298 | 201,231,420 ADX |
07:00 | CRC 78.60 | CRC 15,816,669,143 | 201,231,420 ADX |
06:00 | CRC 78.02 | CRC 15,700,352,518 | 201,231,420 ADX |
05:00 | CRC 77.83 | CRC 15,660,939,866 | 201,231,420 ADX |
What is the marketcap of Ambire AdEx (ADX) today in CRC (Costa Rican Colon)?
The current marketcap of Ambire AdEx (ADX) is
CRC 15,963,942,389 with a supply of 201,231,420. In the last 24 hours, the lowest marketcap value was
CRC 15,660,939,866 and the maximum value was
CRC 16,600,182,520What was the price of Ambire AdEx (ADX) yesterday in CRC?