Fear and greed index: 60/100 (Greed)

Today's Ambire AdEx (ADX) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ambire AdEx (ADX) today in CRC (Costa Rican Colon)?

The current price of Ambire AdEx (ADX) is CRC 49.09 and the average price in the last 24 hours was CRC 48.45, with a minimum price of CRC 47.55 and a maximum of CRC 50.07 (5.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 49.55	CRC 10,037,119,525	202,545,070 ADX
12:00	CRC 50.07	CRC 10,141,630,641	202,545,070 ADX
11:00	CRC 49.54	CRC 10,035,022,890	202,545,070 ADX
10:00	CRC 49.75	CRC 10,076,657,161	202,545,070 ADX
09:00	CRC 49.22	CRC 9,969,745,923	202,542,614 ADX
08:00	CRC 49.28	CRC 9,981,950,038	202,542,614 ADX
07:00	CRC 49.20	CRC 9,966,063,681	202,542,614 ADX
06:00	CRC 48.63	CRC 9,849,816,053	202,542,614 ADX
05:00	CRC 48.41	CRC 9,805,840,235	202,542,614 ADX
04:00	CRC 48.28	CRC 9,777,943,168	202,542,614 ADX
03:00	CRC 48.02	CRC 9,726,274,637	202,542,614 ADX
02:00	CRC 48.32	CRC 9,786,279,717	202,542,614 ADX
01:00	CRC 48.41	CRC 9,804,188,478	202,542,614 ADX
00:00	CRC 47.95	CRC 9,712,098,614	202,542,614 ADX
23:00	CRC 47.73	CRC 9,667,735,485	202,542,614 ADX
22:00	CRC 47.86	CRC 9,693,384,931	202,542,614 ADX
21:00	CRC 47.88	CRC 9,696,808,123	202,542,614 ADX
20:00	CRC 47.78	CRC 9,677,158,225	202,542,614 ADX
19:00	CRC 47.55	CRC 9,631,266,047	202,542,614 ADX
18:00	CRC 47.57	CRC 9,634,023,688	202,542,614 ADX
17:00	CRC 47.97	CRC 9,716,274,211	202,542,614 ADX
16:00	CRC 48.00	CRC 9,721,920,786	202,542,614 ADX
15:00	CRC 47.77	CRC 9,674,488,954	202,542,614 ADX
14:00	CRC 47.96	CRC 9,714,147,783	202,541,203 ADX

What is the marketcap of Ambire AdEx (ADX) today in CRC (Costa Rican Colon)?

The current marketcap of Ambire AdEx (ADX) is CRC 9,942,763,861 with a supply of 202,545,070. In the last 24 hours, the lowest marketcap value was CRC 9,631,266,047 and the maximum value was CRC 10,141,630,641

What was the price of Ambire AdEx (ADX) yesterday in CRC?