What is the price of Ambire AdEx (ADX) today in BHD (Bahraini Dinar)?
The current price of Ambire AdEx (ADX) is
BHD 0.03094 and the average price in the last 24 hours was BHD 0.03132, with a minimum price of
BHD 0.03090 and a maximum of
BHD 0.03162 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.03138 | BHD 6,362,183 | 202,749,698 ADX |
14:00 | BHD 0.03148 | BHD 6,382,600 | 202,749,698 ADX |
13:00 | BHD 0.03152 | BHD 6,391,649 | 202,749,698 ADX |
12:00 | BHD 0.03162 | BHD 6,410,682 | 202,749,698 ADX |
11:00 | BHD 0.03152 | BHD 6,389,837 | 202,748,084 ADX |
10:00 | BHD 0.03154 | BHD 6,394,933 | 202,748,084 ADX |
09:00 | BHD 0.03140 | BHD 6,365,778 | 202,748,084 ADX |
08:00 | BHD 0.03132 | BHD 6,349,240 | 202,748,084 ADX |
07:00 | BHD 0.03132 | BHD 6,350,378 | 202,748,084 ADX |
06:00 | BHD 0.03127 | BHD 6,340,838 | 202,748,084 ADX |
05:00 | BHD 0.03130 | BHD 6,345,763 | 202,748,084 ADX |
04:00 | BHD 0.03122 | BHD 6,330,547 | 202,748,084 ADX |
03:00 | BHD 0.03122 | BHD 6,329,609 | 202,748,084 ADX |
02:00 | BHD 0.03129 | BHD 6,343,898 | 202,748,084 ADX |
01:00 | BHD 0.03147 | BHD 6,380,046 | 202,748,084 ADX |
00:00 | BHD 0.03149 | BHD 6,384,985 | 202,748,084 ADX |
23:00 | BHD 0.03148 | BHD 6,381,222 | 202,727,220 ADX |
22:00 | BHD 0.03127 | BHD 6,338,605 | 202,727,220 ADX |
21:00 | BHD 0.03124 | BHD 6,332,436 | 202,727,220 ADX |
20:00 | BHD 0.03114 | BHD 6,312,405 | 202,727,220 ADX |
19:00 | BHD 0.03118 | BHD 6,321,786 | 202,727,220 ADX |
18:00 | BHD 0.03105 | BHD 6,294,128 | 202,727,220 ADX |
17:00 | BHD 0.03090 | BHD 6,265,224 | 202,727,220 ADX |
16:00 | BHD 0.03100 | BHD 6,283,537 | 202,727,220 ADX |
What is the marketcap of Ambire AdEx (ADX) today in BHD (Bahraini Dinar)?
The current marketcap of Ambire AdEx (ADX) is
BHD 6,272,420 with a supply of 202,749,698. In the last 24 hours, the lowest marketcap value was
BHD 6,265,224 and the maximum value was
BHD 6,410,682What was the price of Ambire AdEx (ADX) yesterday in BHD?