Fear and greed index: 28/100 (Fear)

Today's Ambire AdEx (ADX) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ambire AdEx (ADX) today in AUD (Australian Dollar)?

The current price of Ambire AdEx (ADX) is AUD 0.1499 and the average price in the last 24 hours was AUD 0.1510, with a minimum price of AUD 0.1456 and a maximum of AUD 0.1609 (9.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 0.1486	AUD 30,081,348	202,475,833 ADX
00:00	AUD 0.1497	AUD 30,309,428	202,475,833 ADX
23:00	AUD 0.1496	AUD 30,293,207	202,475,833 ADX
22:00	AUD 0.1501	AUD 30,392,692	202,475,833 ADX
21:00	AUD 0.1483	AUD 30,029,306	202,475,833 ADX
20:00	AUD 0.1485	AUD 30,065,121	202,475,833 ADX
19:00	AUD 0.1492	AUD 30,206,129	202,475,833 ADX
18:00	AUD 0.1478	AUD 29,920,284	202,475,833 ADX
17:00	AUD 0.1490	AUD 30,166,072	202,475,833 ADX
16:00	AUD 0.1492	AUD 30,210,514	202,475,833 ADX
15:00	AUD 0.1456	AUD 29,471,259	202,475,833 ADX
14:00	AUD 0.1482	AUD 30,000,524	202,475,833 ADX
13:00	AUD 0.1490	AUD 30,161,393	202,475,833 ADX
12:00	AUD 0.1483	AUD 30,024,694	202,475,833 ADX
11:00	AUD 0.1469	AUD 29,741,306	202,475,833 ADX
10:00	AUD 0.1493	AUD 30,235,714	202,475,833 ADX
09:00	AUD 0.1502	AUD 30,401,129	202,468,275 ADX
08:00	AUD 0.1498	AUD 30,321,936	202,468,275 ADX
07:00	AUD 0.1557	AUD 31,529,767	202,468,275 ADX
06:00	AUD 0.1563	AUD 31,645,446	202,468,275 ADX
05:00	AUD 0.1580	AUD 31,996,105	202,468,275 ADX
04:00	AUD 0.1574	AUD 31,865,710	202,468,275 ADX
03:00	AUD 0.1597	AUD 32,340,255	202,468,275 ADX
02:00	AUD 0.1609	AUD 32,583,256	202,468,275 ADX

What is the marketcap of Ambire AdEx (ADX) today in AUD (Australian Dollar)?

The current marketcap of Ambire AdEx (ADX) is AUD 30,353,877 with a supply of 202,475,833. In the last 24 hours, the lowest marketcap value was AUD 29,471,259 and the maximum value was AUD 32,583,256

What was the price of Ambire AdEx (ADX) yesterday in AUD?