Fear and greed index: 68/100 (Greed)

Today's Ambire AdEx (ADX) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ambire AdEx (ADX) today in AUD (Australian Dollar)?

The current price of Ambire AdEx (ADX) is AUD 0.1280 and the average price in the last 24 hours was AUD 0.1266, with a minimum price of AUD 0.1253 and a maximum of AUD 0.1280 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.1280	AUD 25,957,410	202,748,084 ADX
09:00	AUD 0.1274	AUD 25,839,070	202,748,084 ADX
08:00	AUD 0.1271	AUD 25,771,942	202,748,084 ADX
07:00	AUD 0.1271	AUD 25,776,557	202,748,084 ADX
06:00	AUD 0.1269	AUD 25,737,834	202,748,084 ADX
05:00	AUD 0.1270	AUD 25,757,828	202,748,084 ADX
04:00	AUD 0.1267	AUD 25,696,065	202,748,084 ADX
03:00	AUD 0.1267	AUD 25,692,255	202,748,084 ADX
02:00	AUD 0.1270	AUD 25,750,256	202,748,084 ADX
01:00	AUD 0.1277	AUD 25,896,981	202,748,084 ADX
00:00	AUD 0.1278	AUD 25,917,029	202,748,084 ADX
23:00	AUD 0.1278	AUD 25,901,756	202,727,220 ADX
22:00	AUD 0.1269	AUD 25,728,772	202,727,220 ADX
21:00	AUD 0.1268	AUD 25,703,731	202,727,220 ADX
20:00	AUD 0.1264	AUD 25,622,426	202,727,220 ADX
19:00	AUD 0.1266	AUD 25,660,503	202,727,220 ADX
18:00	AUD 0.1260	AUD 25,548,238	202,727,220 ADX
17:00	AUD 0.1254	AUD 25,430,915	202,727,220 ADX
16:00	AUD 0.1258	AUD 25,505,246	202,727,220 ADX
15:00	AUD 0.1254	AUD 25,431,131	202,727,220 ADX
14:00	AUD 0.1254	AUD 25,431,071	202,727,220 ADX
13:00	AUD 0.1260	AUD 25,543,129	202,727,220 ADX
12:00	AUD 0.1253	AUD 25,397,418	202,727,220 ADX
11:00	AUD 0.1256	AUD 25,462,975	202,727,220 ADX

What is the marketcap of Ambire AdEx (ADX) today in AUD (Australian Dollar)?

The current marketcap of Ambire AdEx (ADX) is AUD 25,954,752 with a supply of 202,748,084. In the last 24 hours, the lowest marketcap value was AUD 25,397,418 and the maximum value was AUD 25,957,410

What was the price of Ambire AdEx (ADX) yesterday in AUD?