Fear and greed index: 74/100 (Greed)

Today's Ambire AdEx (ADX) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ambire AdEx (ADX) today in AUD (Australian Dollar)?

The current price of Ambire AdEx (ADX) is AUD 0.1673 and the average price in the last 24 hours was AUD 0.1675, with a minimum price of AUD 0.1625 and a maximum of AUD 0.1766 (7.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.1665	AUD 33,724,049	202,605,119 ADX
14:00	AUD 0.1659	AUD 33,609,819	202,605,119 ADX
13:00	AUD 0.1636	AUD 33,150,097	202,605,119 ADX
12:00	AUD 0.1634	AUD 33,102,110	202,605,119 ADX
11:00	AUD 0.1639	AUD 33,204,584	202,605,119 ADX
10:00	AUD 0.1638	AUD 33,186,788	202,605,119 ADX
09:00	AUD 0.1653	AUD 33,494,935	202,605,119 ADX
08:00	AUD 0.1658	AUD 33,594,423	202,605,119 ADX
07:00	AUD 0.1626	AUD 32,945,789	202,605,119 ADX
06:00	AUD 0.1636	AUD 33,149,653	202,605,119 ADX
05:00	AUD 0.1625	AUD 32,927,777	202,605,119 ADX
04:00	AUD 0.1686	AUD 34,154,342	202,605,119 ADX
03:00	AUD 0.1654	AUD 33,503,909	202,605,119 ADX
02:00	AUD 0.1676	AUD 33,955,760	202,605,119 ADX
01:00	AUD 0.1695	AUD 34,338,517	202,605,119 ADX
00:00	AUD 0.1728	AUD 35,008,985	202,605,119 ADX
23:00	AUD 0.1704	AUD 34,518,696	202,605,119 ADX
22:00	AUD 0.1676	AUD 33,946,631	202,605,119 ADX
21:00	AUD 0.1676	AUD 33,964,759	202,605,119 ADX
20:00	AUD 0.1670	AUD 33,829,316	202,605,119 ADX
19:00	AUD 0.1716	AUD 34,765,969	202,605,119 ADX
18:00	AUD 0.1723	AUD 34,912,914	202,605,119 ADX
17:00	AUD 0.1764	AUD 35,735,704	202,605,119 ADX
16:00	AUD 0.1766	AUD 35,770,626	202,605,119 ADX

What is the marketcap of Ambire AdEx (ADX) today in AUD (Australian Dollar)?

The current marketcap of Ambire AdEx (ADX) is AUD 33,888,991 with a supply of 202,605,119. In the last 24 hours, the lowest marketcap value was AUD 32,927,777 and the maximum value was AUD 35,770,626

What was the price of Ambire AdEx (ADX) yesterday in AUD?