Fear and greed index: 74/100 (Greed)

Today's Ambire AdEx (ADX) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ambire AdEx (ADX) today in PEN (Peruvian Sol)?

The current price of Ambire AdEx (ADX) is PEN 0.3942 and the average price in the last 24 hours was PEN 0.3956, with a minimum price of PEN 0.3838 and a maximum of PEN 0.4169 (7.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PEN 0.3931	PEN 79,638,705	202,605,119 ADX
14:00	PEN 0.3917	PEN 79,368,954	202,605,119 ADX
13:00	PEN 0.3864	PEN 78,283,328	202,605,119 ADX
12:00	PEN 0.3858	PEN 78,170,007	202,605,119 ADX
11:00	PEN 0.3870	PEN 78,411,999	202,605,119 ADX
10:00	PEN 0.3868	PEN 78,369,973	202,605,119 ADX
09:00	PEN 0.3904	PEN 79,097,657	202,605,119 ADX
08:00	PEN 0.3916	PEN 79,332,595	202,605,119 ADX
07:00	PEN 0.3840	PEN 77,800,859	202,605,119 ADX
06:00	PEN 0.3864	PEN 78,282,280	202,605,119 ADX
05:00	PEN 0.3838	PEN 77,758,324	202,605,119 ADX
04:00	PEN 0.3981	PEN 80,654,833	202,605,119 ADX
03:00	PEN 0.3905	PEN 79,118,849	202,605,119 ADX
02:00	PEN 0.3958	PEN 80,185,886	202,605,119 ADX
01:00	PEN 0.4002	PEN 81,089,759	202,605,119 ADX
00:00	PEN 0.4081	PEN 82,673,057	202,605,119 ADX
23:00	PEN 0.4023	PEN 81,515,248	202,605,119 ADX
22:00	PEN 0.3957	PEN 80,164,329	202,605,119 ADX
21:00	PEN 0.3959	PEN 80,207,137	202,605,119 ADX
20:00	PEN 0.3943	PEN 79,887,291	202,605,119 ADX
19:00	PEN 0.4052	PEN 82,099,179	202,605,119 ADX
18:00	PEN 0.4069	PEN 82,446,187	202,605,119 ADX
17:00	PEN 0.4165	PEN 84,389,190	202,605,119 ADX
16:00	PEN 0.4169	PEN 84,471,657	202,605,119 ADX

What is the marketcap of Ambire AdEx (ADX) today in PEN (Peruvian Sol)?

The current marketcap of Ambire AdEx (ADX) is PEN 79,859,804 with a supply of 202,605,119. In the last 24 hours, the lowest marketcap value was PEN 77,758,324 and the maximum value was PEN 84,471,657

What was the price of Ambire AdEx (ADX) yesterday in PEN?