Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ambire AdEx (ADX) was CRC 41.45 and yesterday's average price was CRC 41.35, with a minimum price of CRC 40.94 and a maximum of CRC 41.81 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 41.45	CRC 8,403,360,482	202,727,220 ADX
14:00	CRC 41.45	CRC 8,403,340,749	202,727,220 ADX
13:00	CRC 41.63	CRC 8,440,368,591	202,727,220 ADX
12:00	CRC 41.40	CRC 8,392,220,607	202,727,220 ADX
11:00	CRC 41.50	CRC 8,413,883,050	202,727,220 ADX
10:00	CRC 41.36	CRC 8,385,251,606	202,727,220 ADX
09:00	CRC 41.23	CRC 8,358,862,710	202,727,220 ADX
08:00	CRC 41.25	CRC 8,361,887,518	202,727,220 ADX
07:00	CRC 41.27	CRC 8,366,189,445	202,727,220 ADX
06:00	CRC 41.21	CRC 8,354,122,090	202,727,220 ADX
05:00	CRC 41.14	CRC 8,339,205,504	202,727,220 ADX
04:00	CRC 41.32	CRC 8,376,751,986	202,727,220 ADX
03:00	CRC 41.40	CRC 8,392,160,900	202,727,220 ADX
02:00	CRC 41.34	CRC 8,380,126,434	202,727,220 ADX
01:00	CRC 41.28	CRC 8,369,587,168	202,727,220 ADX
00:00	CRC 41.45	CRC 8,402,676,384	202,727,220 ADX
23:00	CRC 41.43	CRC 8,398,188,253	202,727,220 ADX
22:00	CRC 41.40	CRC 8,393,844,834	202,727,220 ADX
21:00	CRC 41.28	CRC 8,368,225,043	202,727,220 ADX
20:00	CRC 40.97	CRC 8,305,612,828	202,727,220 ADX
19:00	CRC 40.94	CRC 8,299,339,058	202,727,220 ADX
18:00	CRC 41.37	CRC 8,387,155,141	202,727,220 ADX
17:00	CRC 41.81	CRC 8,476,122,856	202,727,220 ADX
16:00	CRC 41.41	CRC 8,395,165,974	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ambire AdEx (ADX) was CRC 8,403,360,482 with a supply of 202,749,698. Yesterday's lowest marketcap value was CRC 8,299,339,058 and the maximum value was CRC 8,476,122,856

What is the price of Ambire AdEx (ADX) today in CRC?