What was the price of Ambire AdEx (ADX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ambire AdEx (ADX) was
CRC 50.16 and yesterday's average price was CRC 52.35, with a minimum price of
CRC 50.16 and a maximum of
CRC 54.64 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 50.16 | CRC 10,154,986,156 | 202,468,275 ADX |
05:00 | CRC 50.67 | CRC 10,258,512,961 | 202,468,275 ADX |
04:00 | CRC 50.99 | CRC 10,324,571,165 | 202,468,275 ADX |
03:00 | CRC 50.57 | CRC 10,238,156,182 | 202,468,275 ADX |
02:00 | CRC 50.58 | CRC 10,241,565,573 | 202,468,275 ADX |
01:00 | CRC 50.88 | CRC 10,301,709,641 | 202,468,275 ADX |
00:00 | CRC 51.74 | CRC 10,476,584,737 | 202,468,275 ADX |
23:00 | CRC 52.04 | CRC 10,535,594,352 | 202,468,275 ADX |
22:00 | CRC 52.30 | CRC 10,590,094,319 | 202,468,275 ADX |
21:00 | CRC 52.12 | CRC 10,552,994,314 | 202,468,275 ADX |
20:00 | CRC 52.14 | CRC 10,557,016,188 | 202,468,275 ADX |
19:00 | CRC 52.29 | CRC 10,587,343,675 | 202,468,275 ADX |
18:00 | CRC 52.12 | CRC 10,551,664,249 | 202,468,275 ADX |
17:00 | CRC 52.76 | CRC 10,682,456,627 | 202,468,275 ADX |
16:00 | CRC 52.66 | CRC 10,662,137,060 | 202,468,275 ADX |
15:00 | CRC 51.88 | CRC 10,504,383,844 | 202,468,275 ADX |
14:00 | CRC 53.00 | CRC 10,730,706,044 | 202,468,275 ADX |
13:00 | CRC 53.10 | CRC 10,751,087,965 | 202,468,275 ADX |
12:00 | CRC 54.07 | CRC 10,947,117,879 | 202,468,275 ADX |
11:00 | CRC 54.17 | CRC 10,966,958,220 | 202,468,275 ADX |
10:00 | CRC 54.64 | CRC 11,062,203,927 | 202,468,275 ADX |
09:00 | CRC 54.50 | CRC 11,035,507,090 | 202,468,275 ADX |
08:00 | CRC 53.54 | CRC 10,840,516,085 | 202,468,275 ADX |
07:00 | CRC 53.57 | CRC 10,845,390,307 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CRC 10,154,986,156 with a supply of 202,468,275. Yesterday's lowest marketcap value was
CRC 10,154,986,156 and the maximum value was
CRC 11,062,203,927What is the price of Ambire AdEx (ADX) today in CRC?