Fear and greed index: 49/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ambire AdEx (ADX) was CRC 71.42 and yesterday's average price was CRC 71.29, with a minimum price of CRC 70.33 and a maximum of CRC 72.43 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 71.42	CRC 14,447,548,800	202,299,276 ADX
03:00	CRC 71.43	CRC 14,449,997,025	202,299,276 ADX
02:00	CRC 71.50	CRC 14,464,110,769	202,299,276 ADX
01:00	CRC 72.35	CRC 14,636,340,056	202,299,276 ADX
00:00	CRC 72.43	CRC 14,653,340,944	202,299,276 ADX
23:00	CRC 71.91	CRC 14,546,594,588	202,299,276 ADX
22:00	CRC 72.06	CRC 14,578,546,556	202,299,276 ADX
21:00	CRC 71.93	CRC 14,551,358,400	202,299,276 ADX
20:00	CRC 72.10	CRC 14,586,077,025	202,299,276 ADX
19:00	CRC 71.85	CRC 14,535,330,525	202,299,276 ADX
18:00	CRC 72.32	CRC 14,629,973,963	202,299,276 ADX
17:00	CRC 71.55	CRC 14,473,737,619	202,299,276 ADX
16:00	CRC 71.63	CRC 14,489,951,794	202,299,276 ADX
15:00	CRC 70.41	CRC 14,243,495,119	202,299,276 ADX
14:00	CRC 70.59	CRC 14,279,790,713	202,299,276 ADX
13:00	CRC 71.02	CRC 14,368,296,881	202,299,276 ADX
12:00	CRC 70.84	CRC 14,330,930,063	202,299,276 ADX
11:00	CRC 70.63	CRC 14,287,418,888	202,299,276 ADX
10:00	CRC 70.97	CRC 14,358,003,300	202,299,276 ADX
09:00	CRC 70.39	CRC 14,239,891,125	202,299,276 ADX
08:00	CRC 70.33	CRC 14,227,071,356	202,299,276 ADX
07:00	CRC 70.60	CRC 14,281,877,981	202,299,276 ADX
06:00	CRC 70.45	CRC 14,252,213,250	202,299,276 ADX
05:00	CRC 70.35	CRC 14,231,365,369	202,299,276 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ambire AdEx (ADX) was CRC 14,447,548,800 with a supply of 202,299,276. Yesterday's lowest marketcap value was CRC 14,227,071,356 and the maximum value was CRC 14,653,340,944

What is the price of Ambire AdEx (ADX) today in CRC?