What was the price of Ambire AdEx (ADX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ambire AdEx (ADX) was
CRC 78.02 and yesterday's average price was CRC 77.26, with a minimum price of
CRC 74.96 and a maximum of
CRC 78.84 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 78.02 | CRC 15,700,352,518 | 201,231,420 ADX |
05:00 | CRC 77.83 | CRC 15,660,939,866 | 201,231,420 ADX |
04:00 | CRC 77.91 | CRC 15,676,810,000 | 201,219,169 ADX |
03:00 | CRC 76.87 | CRC 15,467,243,594 | 201,219,169 ADX |
02:00 | CRC 77.16 | CRC 15,526,846,270 | 201,219,169 ADX |
01:00 | CRC 76.98 | CRC 15,490,522,137 | 201,219,169 ADX |
00:00 | CRC 77.71 | CRC 15,637,595,071 | 201,219,169 ADX |
23:00 | CRC 77.98 | CRC 15,691,822,988 | 201,219,169 ADX |
22:00 | CRC 77.99 | CRC 15,692,115,950 | 201,219,169 ADX |
21:00 | CRC 78.24 | CRC 15,743,211,869 | 201,219,169 ADX |
20:00 | CRC 78.25 | CRC 15,744,740,859 | 201,219,169 ADX |
19:00 | CRC 78.69 | CRC 15,833,919,716 | 201,219,169 ADX |
18:00 | CRC 78.77 | CRC 15,850,237,574 | 201,219,169 ADX |
17:00 | CRC 78.84 | CRC 15,864,465,362 | 201,219,169 ADX |
16:00 | CRC 77.99 | CRC 15,693,796,079 | 201,219,169 ADX |
15:00 | CRC 77.33 | CRC 15,559,296,166 | 201,219,169 ADX |
14:00 | CRC 77.17 | CRC 15,528,760,354 | 201,219,169 ADX |
13:00 | CRC 76.67 | CRC 15,426,693,775 | 201,219,169 ADX |
12:00 | CRC 76.78 | CRC 15,448,601,713 | 201,219,169 ADX |
11:00 | CRC 76.29 | CRC 15,350,980,800 | 201,219,169 ADX |
10:00 | CRC 75.47 | CRC 15,185,478,200 | 201,219,169 ADX |
09:00 | CRC 75.17 | CRC 15,125,398,815 | 201,219,169 ADX |
08:00 | CRC 75.16 | CRC 15,123,524,586 | 201,219,169 ADX |
07:00 | CRC 74.96 | CRC 15,083,615,038 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CRC 15,700,352,518 with a supply of 201,231,420. Yesterday's lowest marketcap value was
CRC 15,083,615,038 and the maximum value was
CRC 15,864,465,362What is the price of Ambire AdEx (ADX) today in CRC?