Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ambire AdEx (ADX) was CRC 46.37 and yesterday's average price was CRC 45.52, with a minimum price of CRC 44.43 and a maximum of CRC 46.50 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 46.37	CRC 9,398,945,808	202,678,633 ADX
20:00	CRC 46.50	CRC 9,424,564,544	202,678,633 ADX
19:00	CRC 46.40	CRC 9,404,961,781	202,678,633 ADX
18:00	CRC 46.43	CRC 9,409,400,479	202,678,633 ADX
17:00	CRC 46.18	CRC 9,359,062,779	202,678,633 ADX
16:00	CRC 46.30	CRC 9,384,841,077	202,678,633 ADX
15:00	CRC 46.18	CRC 9,359,458,372	202,678,633 ADX
14:00	CRC 46.13	CRC 9,348,999,623	202,678,633 ADX
13:00	CRC 46.05	CRC 9,334,009,905	202,678,633 ADX
12:00	CRC 46.02	CRC 9,328,243,727	202,678,633 ADX
11:00	CRC 45.80	CRC 9,283,487,662	202,678,633 ADX
10:00	CRC 45.55	CRC 9,231,371,322	202,678,633 ADX
09:00	CRC 45.33	CRC 9,187,626,162	202,678,633 ADX
08:00	CRC 45.34	CRC 9,189,676,517	202,678,633 ADX
07:00	CRC 45.33	CRC 9,187,510,950	202,678,633 ADX
06:00	CRC 44.95	CRC 9,109,470,513	202,678,633 ADX
05:00	CRC 44.93	CRC 9,106,631,521	202,678,633 ADX
04:00	CRC 44.77	CRC 9,073,652,510	202,678,633 ADX
03:00	CRC 44.69	CRC 9,057,066,145	202,678,633 ADX
02:00	CRC 44.53	CRC 9,025,605,783	202,678,633 ADX
01:00	CRC 44.79	CRC 9,077,241,396	202,678,633 ADX
00:00	CRC 44.59	CRC 9,037,510,282	202,678,633 ADX
23:00	CRC 44.43	CRC 9,005,872,515	202,678,633 ADX
22:00	CRC 44.81	CRC 9,082,939,263	202,678,633 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ambire AdEx (ADX) was CRC 9,398,945,808 with a supply of 202,678,799. Yesterday's lowest marketcap value was CRC 9,005,872,515 and the maximum value was CRC 9,424,564,544

What is the price of Ambire AdEx (ADX) today in CRC?