What was the price of Ambire AdEx (ADX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
LYD 0.7163 and yesterday's average price was LYD 0.7093, with a minimum price of
LYD 0.6882 and a maximum of
LYD 0.7239 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LYD 0.7163 | LYD 144,148,407 | 201,231,420 ADX |
05:00 | LYD 0.7145 | LYD 143,786,550 | 201,231,420 ADX |
04:00 | LYD 0.7153 | LYD 143,932,258 | 201,219,169 ADX |
03:00 | LYD 0.7057 | LYD 142,008,182 | 201,219,169 ADX |
02:00 | LYD 0.7085 | LYD 142,555,407 | 201,219,169 ADX |
01:00 | LYD 0.7068 | LYD 142,221,907 | 201,219,169 ADX |
00:00 | LYD 0.7135 | LYD 143,572,217 | 201,219,169 ADX |
23:00 | LYD 0.7160 | LYD 144,070,095 | 201,219,169 ADX |
22:00 | LYD 0.7160 | LYD 144,072,785 | 201,219,169 ADX |
21:00 | LYD 0.7183 | LYD 144,541,908 | 201,219,169 ADX |
20:00 | LYD 0.7184 | LYD 144,555,946 | 201,219,169 ADX |
19:00 | LYD 0.7225 | LYD 145,374,717 | 201,219,169 ADX |
18:00 | LYD 0.7232 | LYD 145,524,534 | 201,219,169 ADX |
17:00 | LYD 0.7239 | LYD 145,655,163 | 201,219,169 ADX |
16:00 | LYD 0.7161 | LYD 144,088,210 | 201,219,169 ADX |
15:00 | LYD 0.7099 | LYD 142,853,337 | 201,219,169 ADX |
14:00 | LYD 0.7085 | LYD 142,572,981 | 201,219,169 ADX |
13:00 | LYD 0.7039 | LYD 141,635,885 | 201,219,169 ADX |
12:00 | LYD 0.7049 | LYD 141,837,027 | 201,219,169 ADX |
11:00 | LYD 0.7004 | LYD 140,940,748 | 201,219,169 ADX |
10:00 | LYD 0.6929 | LYD 139,421,232 | 201,219,169 ADX |
09:00 | LYD 0.6901 | LYD 138,869,630 | 201,219,169 ADX |
08:00 | LYD 0.6901 | LYD 138,852,422 | 201,219,169 ADX |
07:00 | LYD 0.6882 | LYD 138,486,003 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
LYD 144,148,407 with a supply of 201,231,420. Yesterday's lowest marketcap value was
LYD 138,486,003 and the maximum value was
LYD 145,655,163What is the price of Ambire AdEx (ADX) today in LYD?