Fear and greed index: 30/100 (Fear)

Yesterday's Ambire AdEx (ADX) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Ambire AdEx (ADX) was LYD 0.4170 and yesterday's average price was LYD 0.4081, with a minimum price of LYD 0.3994 and a maximum of LYD 0.4206 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00LYD 0.4170LYD 84,438,988202,510,729 ADX
  12:00LYD 0.4171LYD 84,467,054202,510,729 ADX
  11:00LYD 0.4141LYD 83,856,480202,510,729 ADX
  10:00LYD 0.4065LYD 82,324,189202,510,729 ADX
  09:00LYD 0.4087LYD 82,757,640202,510,729 ADX
  08:00LYD 0.4040LYD 81,815,695202,510,729 ADX
  07:00LYD 0.4066LYD 82,347,419202,510,729 ADX
  06:00LYD 0.4034LYD 81,702,637202,510,729 ADX
  05:00LYD 0.4034LYD 81,697,547202,510,729 ADX
  04:00LYD 0.4037LYD 81,747,466202,510,729 ADX
  03:00LYD 0.4042LYD 81,846,003202,510,729 ADX
  02:00LYD 0.4052LYD 82,057,179202,510,729 ADX
  01:00LYD 0.3994LYD 80,887,570202,510,729 ADX
  00:00LYD 0.3994LYD 80,892,407202,510,729 ADX
  23:00LYD 0.4001LYD 81,023,615202,510,729 ADX
  22:00LYD 0.4013LYD 81,258,400202,510,729 ADX
  21:00LYD 0.4028LYD 81,570,030202,510,729 ADX
  20:00LYD 0.4067LYD 82,359,598202,510,729 ADX
  19:00LYD 0.4089LYD 82,797,952202,510,729 ADX
  18:00LYD 0.4121LYD 83,462,713202,510,729 ADX
  17:00LYD 0.4147LYD 83,978,941202,510,729 ADX
  16:00LYD 0.4162LYD 84,293,688202,510,729 ADX
  15:00LYD 0.4187LYD 84,795,325202,510,729 ADX
  14:00LYD 0.4206LYD 85,175,712202,510,729 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Ambire AdEx (ADX) was LYD 84,438,988 with a supply of 202,510,729. Yesterday's lowest marketcap value was LYD 80,887,570 and the maximum value was LYD 85,175,712

What is the price of Ambire AdEx (ADX) today in LYD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact