What was the price of Ambire AdEx (ADX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
LYD 0.4983 and yesterday's average price was LYD 0.4871, with a minimum price of
LYD 0.4761 and a maximum of
LYD 0.4983 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LYD 0.4983 | LYD 100,987,975 | 202,678,633 ADX |
19:00 | LYD 0.4972 | LYD 100,777,924 | 202,678,633 ADX |
18:00 | LYD 0.4975 | LYD 100,825,486 | 202,678,633 ADX |
17:00 | LYD 0.4948 | LYD 100,286,098 | 202,678,633 ADX |
16:00 | LYD 0.4962 | LYD 100,562,323 | 202,678,633 ADX |
15:00 | LYD 0.4948 | LYD 100,290,337 | 202,678,633 ADX |
14:00 | LYD 0.4943 | LYD 100,178,267 | 202,678,633 ADX |
13:00 | LYD 0.4935 | LYD 100,017,646 | 202,678,633 ADX |
12:00 | LYD 0.4932 | LYD 99,955,859 | 202,678,633 ADX |
11:00 | LYD 0.4908 | LYD 99,476,280 | 202,678,633 ADX |
10:00 | LYD 0.4881 | LYD 98,917,833 | 202,678,633 ADX |
09:00 | LYD 0.4857 | LYD 98,449,086 | 202,678,633 ADX |
08:00 | LYD 0.4858 | LYD 98,471,056 | 202,678,633 ADX |
07:00 | LYD 0.4857 | LYD 98,447,851 | 202,678,633 ADX |
06:00 | LYD 0.4816 | LYD 97,611,617 | 202,678,633 ADX |
05:00 | LYD 0.4815 | LYD 97,581,196 | 202,678,633 ADX |
04:00 | LYD 0.4797 | LYD 97,227,813 | 202,678,633 ADX |
03:00 | LYD 0.4788 | LYD 97,050,083 | 202,678,633 ADX |
02:00 | LYD 0.4772 | LYD 96,712,973 | 202,678,633 ADX |
01:00 | LYD 0.4799 | LYD 97,266,269 | 202,678,633 ADX |
00:00 | LYD 0.4778 | LYD 96,840,534 | 202,678,633 ADX |
23:00 | LYD 0.4761 | LYD 96,501,523 | 202,678,633 ADX |
22:00 | LYD 0.4802 | LYD 97,327,324 | 202,678,633 ADX |
21:00 | LYD 0.4807 | LYD 97,416,593 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
LYD 100,987,975 with a supply of 202,678,799. Yesterday's lowest marketcap value was
LYD 96,501,523 and the maximum value was
LYD 100,987,975What is the price of Ambire AdEx (ADX) today in LYD?