What was the price of Ambire AdEx (ADX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
LYD 0.4446 and yesterday's average price was LYD 0.4433, with a minimum price of
LYD 0.4391 and a maximum of
LYD 0.4484 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.4446 | LYD 90,127,611 | 202,727,220 ADX |
13:00 | LYD 0.4465 | LYD 90,524,742 | 202,727,220 ADX |
12:00 | LYD 0.4440 | LYD 90,008,345 | 202,727,220 ADX |
11:00 | LYD 0.4451 | LYD 90,240,679 | 202,727,220 ADX |
10:00 | LYD 0.4436 | LYD 89,933,601 | 202,727,220 ADX |
09:00 | LYD 0.4422 | LYD 89,650,574 | 202,727,220 ADX |
08:00 | LYD 0.4424 | LYD 89,683,016 | 202,727,220 ADX |
07:00 | LYD 0.4426 | LYD 89,729,155 | 202,727,220 ADX |
06:00 | LYD 0.4420 | LYD 89,599,730 | 202,727,220 ADX |
05:00 | LYD 0.4412 | LYD 89,439,747 | 202,727,220 ADX |
04:00 | LYD 0.4432 | LYD 89,842,441 | 202,727,220 ADX |
03:00 | LYD 0.4440 | LYD 90,007,704 | 202,727,220 ADX |
02:00 | LYD 0.4433 | LYD 89,878,632 | 202,727,220 ADX |
01:00 | LYD 0.4428 | LYD 89,765,596 | 202,727,220 ADX |
00:00 | LYD 0.4445 | LYD 90,120,485 | 202,727,220 ADX |
23:00 | LYD 0.4443 | LYD 90,072,349 | 202,727,220 ADX |
22:00 | LYD 0.4441 | LYD 90,025,765 | 202,727,220 ADX |
21:00 | LYD 0.4427 | LYD 89,750,987 | 202,727,220 ADX |
20:00 | LYD 0.4394 | LYD 89,079,458 | 202,727,220 ADX |
19:00 | LYD 0.4391 | LYD 89,012,171 | 202,727,220 ADX |
18:00 | LYD 0.4437 | LYD 89,954,017 | 202,727,220 ADX |
17:00 | LYD 0.4484 | LYD 90,908,214 | 202,727,220 ADX |
16:00 | LYD 0.4441 | LYD 90,039,935 | 202,727,220 ADX |
15:00 | LYD 0.4416 | LYD 89,524,563 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
LYD 90,127,611 with a supply of 202,749,698. Yesterday's lowest marketcap value was
LYD 89,012,171 and the maximum value was
LYD 90,908,214What is the price of Ambire AdEx (ADX) today in LYD?