What was the price of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ambire AdEx (ADX) was
CVE 10.18 and yesterday's average price was CVE 10.63, with a minimum price of
CVE 10.18 and a maximum of
CVE 11.09 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 10.18 | CVE 2,061,349,505 | 202,468,275 ADX |
05:00 | CVE 10.28 | CVE 2,082,364,297 | 202,468,275 ADX |
04:00 | CVE 10.35 | CVE 2,095,773,380 | 202,468,275 ADX |
03:00 | CVE 10.26 | CVE 2,078,232,097 | 202,468,275 ADX |
02:00 | CVE 10.27 | CVE 2,078,924,166 | 202,468,275 ADX |
01:00 | CVE 10.33 | CVE 2,091,132,744 | 202,468,275 ADX |
00:00 | CVE 10.50 | CVE 2,126,630,448 | 202,468,275 ADX |
23:00 | CVE 10.56 | CVE 2,138,608,745 | 202,468,275 ADX |
22:00 | CVE 10.62 | CVE 2,149,671,634 | 202,468,275 ADX |
21:00 | CVE 10.58 | CVE 2,142,140,744 | 202,468,275 ADX |
20:00 | CVE 10.58 | CVE 2,142,957,140 | 202,468,275 ADX |
19:00 | CVE 10.61 | CVE 2,149,113,283 | 202,468,275 ADX |
18:00 | CVE 10.58 | CVE 2,141,870,756 | 202,468,275 ADX |
17:00 | CVE 10.71 | CVE 2,168,420,157 | 202,468,275 ADX |
16:00 | CVE 10.69 | CVE 2,164,295,510 | 202,468,275 ADX |
15:00 | CVE 10.53 | CVE 2,132,273,358 | 202,468,275 ADX |
14:00 | CVE 10.76 | CVE 2,178,214,253 | 202,468,275 ADX |
13:00 | CVE 10.78 | CVE 2,182,351,557 | 202,468,275 ADX |
12:00 | CVE 10.98 | CVE 2,222,143,454 | 202,468,275 ADX |
11:00 | CVE 11.00 | CVE 2,226,170,824 | 202,468,275 ADX |
10:00 | CVE 11.09 | CVE 2,245,504,645 | 202,468,275 ADX |
09:00 | CVE 11.06 | CVE 2,240,085,483 | 202,468,275 ADX |
08:00 | CVE 10.87 | CVE 2,200,504,473 | 202,468,275 ADX |
07:00 | CVE 10.87 | CVE 2,201,493,886 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CVE 2,061,349,505 with a supply of 202,468,275. Yesterday's lowest marketcap value was
CVE 2,061,349,505 and the maximum value was
CVE 2,245,504,645What is the price of Ambire AdEx (ADX) today in CVE?