Fear and greed index: 49/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ambire AdEx (ADX) was CVE 15.13 and yesterday's average price was CVE 14.87, with a minimum price of CVE 14.63 and a maximum of CVE 15.14 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CVE 15.13	CVE 3,060,144,295	202,299,276 ADX
00:00	CVE 15.14	CVE 3,063,698,816	202,299,276 ADX
23:00	CVE 15.03	CVE 3,041,380,446	202,299,276 ADX
22:00	CVE 15.07	CVE 3,048,060,916	202,299,276 ADX
21:00	CVE 15.04	CVE 3,042,376,457	202,299,276 ADX
20:00	CVE 15.07	CVE 3,049,635,375	202,299,276 ADX
19:00	CVE 15.02	CVE 3,039,025,372	202,299,276 ADX
18:00	CVE 15.12	CVE 3,058,813,282	202,299,276 ADX
17:00	CVE 14.96	CVE 3,026,147,619	202,299,276 ADX
16:00	CVE 14.98	CVE 3,029,537,654	202,299,276 ADX
15:00	CVE 14.72	CVE 2,978,008,858	202,299,276 ADX
14:00	CVE 14.76	CVE 2,985,597,487	202,299,276 ADX
13:00	CVE 14.85	CVE 3,004,102,226	202,299,276 ADX
12:00	CVE 14.81	CVE 2,996,289,626	202,299,276 ADX
11:00	CVE 14.77	CVE 2,987,192,374	202,299,276 ADX
10:00	CVE 14.84	CVE 3,001,950,059	202,299,276 ADX
09:00	CVE 14.72	CVE 2,977,255,340	202,299,276 ADX
08:00	CVE 14.70	CVE 2,974,575,002	202,299,276 ADX
07:00	CVE 14.76	CVE 2,986,033,890	202,299,276 ADX
06:00	CVE 14.73	CVE 2,979,831,632	202,299,276 ADX
05:00	CVE 14.71	CVE 2,975,472,788	202,299,276 ADX
04:00	CVE 14.64	CVE 2,962,367,254	202,299,276 ADX
03:00	CVE 14.63	CVE 2,960,232,022	202,299,276 ADX
02:00	CVE 14.77	CVE 2,988,370,229	202,299,276 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ambire AdEx (ADX) was CVE 3,060,144,295 with a supply of 202,299,276. Yesterday's lowest marketcap value was CVE 2,960,232,022 and the maximum value was CVE 3,063,698,816

What is the price of Ambire AdEx (ADX) today in CVE?