Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ambire AdEx (ADX) was CVE 7.74 and yesterday's average price was CVE 7.72, with a minimum price of CVE 7.65 and a maximum of CVE 7.81 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 7.74	CVE 1,569,512,673	202,727,220 ADX
13:00	CVE 7.78	CVE 1,576,428,455	202,727,220 ADX
12:00	CVE 7.73	CVE 1,567,435,737	202,727,220 ADX
11:00	CVE 7.75	CVE 1,571,481,685	202,727,220 ADX
10:00	CVE 7.73	CVE 1,566,134,119	202,727,220 ADX
09:00	CVE 7.70	CVE 1,561,205,400	202,727,220 ADX
08:00	CVE 7.70	CVE 1,561,770,351	202,727,220 ADX
07:00	CVE 7.71	CVE 1,562,573,832	202,727,220 ADX
06:00	CVE 7.70	CVE 1,560,319,983	202,727,220 ADX
05:00	CVE 7.68	CVE 1,557,533,975	202,727,220 ADX
04:00	CVE 7.72	CVE 1,564,546,624	202,727,220 ADX
03:00	CVE 7.73	CVE 1,567,424,585	202,727,220 ADX
02:00	CVE 7.72	CVE 1,565,176,878	202,727,220 ADX
01:00	CVE 7.71	CVE 1,563,208,434	202,727,220 ADX
00:00	CVE 7.74	CVE 1,569,388,588	202,727,220 ADX
23:00	CVE 7.74	CVE 1,568,550,329	202,727,220 ADX
22:00	CVE 7.73	CVE 1,567,739,098	202,727,220 ADX
21:00	CVE 7.71	CVE 1,562,954,026	202,727,220 ADX
20:00	CVE 7.65	CVE 1,551,259,788	202,727,220 ADX
19:00	CVE 7.65	CVE 1,550,088,021	202,727,220 ADX
18:00	CVE 7.73	CVE 1,566,489,647	202,727,220 ADX
17:00	CVE 7.81	CVE 1,583,106,367	202,727,220 ADX
16:00	CVE 7.73	CVE 1,567,985,850	202,727,220 ADX
15:00	CVE 7.69	CVE 1,559,010,994	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ambire AdEx (ADX) was CVE 1,569,512,673 with a supply of 202,749,698. Yesterday's lowest marketcap value was CVE 1,550,088,021 and the maximum value was CVE 1,583,106,367

What is the price of Ambire AdEx (ADX) today in CVE?