Fear and greed index: 60/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in CVE (Cape Verdean Escudo)

1 USD = 97.33 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ambire AdEx (ADX) was CVE 9.23 and yesterday's average price was CVE 9.22, with a minimum price of CVE 9.12 and a maximum of CVE 9.37 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CVE 9.23	CVE 1,869,023,905	202,542,614 ADX
20:00	CVE 9.21	CVE 1,865,236,459	202,542,614 ADX
19:00	CVE 9.17	CVE 1,856,390,912	202,542,614 ADX
18:00	CVE 9.17	CVE 1,856,922,437	202,542,614 ADX
17:00	CVE 9.25	CVE 1,872,775,921	202,542,614 ADX
16:00	CVE 9.25	CVE 1,873,864,277	202,542,614 ADX
15:00	CVE 9.21	CVE 1,864,721,967	202,542,614 ADX
14:00	CVE 9.24	CVE 1,872,366,060	202,541,203 ADX
13:00	CVE 9.19	CVE 1,861,390,713	202,541,203 ADX
12:00	CVE 9.15	CVE 1,853,316,514	202,541,203 ADX
11:00	CVE 9.17	CVE 1,857,926,894	202,541,203 ADX
10:00	CVE 9.12	CVE 1,846,559,497	202,541,203 ADX
09:00	CVE 9.15	CVE 1,854,142,563	202,541,203 ADX
08:00	CVE 9.21	CVE 1,866,141,444	202,541,203 ADX
07:00	CVE 9.25	CVE 1,872,801,130	202,541,203 ADX
06:00	CVE 9.33	CVE 1,890,450,860	202,541,203 ADX
05:00	CVE 9.23	CVE 1,870,339,724	202,541,203 ADX
04:00	CVE 9.18	CVE 1,859,042,892	202,541,203 ADX
03:00	CVE 9.22	CVE 1,867,533,181	202,536,188 ADX
02:00	CVE 9.27	CVE 1,878,221,791	202,536,188 ADX
01:00	CVE 9.28	CVE 1,878,930,945	202,536,188 ADX
00:00	CVE 9.29	CVE 1,880,662,952	202,536,188 ADX
23:00	CVE 9.37	CVE 1,897,961,219	202,536,188 ADX
22:00	CVE 9.25	CVE 1,873,847,926	202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ambire AdEx (ADX) was CVE 1,869,023,905 with a supply of 202,545,070. Yesterday's lowest marketcap value was CVE 1,846,559,497 and the maximum value was CVE 1,897,961,219

What is the price of Ambire AdEx (ADX) today in CVE?