What was the price of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ambire AdEx (ADX) was
CVE 14.94 and yesterday's average price was CVE 14.80, with a minimum price of
CVE 14.35 and a maximum of
CVE 15.10 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 14.94 | CVE 3,006,605,374 | 201,231,420 ADX |
05:00 | CVE 14.90 | CVE 2,999,057,882 | 201,231,420 ADX |
04:00 | CVE 14.92 | CVE 3,002,097,000 | 201,219,169 ADX |
03:00 | CVE 14.72 | CVE 2,961,965,195 | 201,219,169 ADX |
02:00 | CVE 14.78 | CVE 2,973,379,062 | 201,219,169 ADX |
01:00 | CVE 14.74 | CVE 2,966,423,018 | 201,219,169 ADX |
00:00 | CVE 14.88 | CVE 2,994,587,371 | 201,219,169 ADX |
23:00 | CVE 14.93 | CVE 3,004,971,976 | 201,219,169 ADX |
22:00 | CVE 14.93 | CVE 3,005,028,078 | 201,219,169 ADX |
21:00 | CVE 14.98 | CVE 3,014,812,907 | 201,219,169 ADX |
20:00 | CVE 14.98 | CVE 3,015,105,707 | 201,219,169 ADX |
19:00 | CVE 15.07 | CVE 3,032,183,389 | 201,219,169 ADX |
18:00 | CVE 15.08 | CVE 3,035,308,246 | 201,219,169 ADX |
17:00 | CVE 15.10 | CVE 3,038,032,857 | 201,219,169 ADX |
16:00 | CVE 14.94 | CVE 3,005,349,821 | 201,219,169 ADX |
15:00 | CVE 14.81 | CVE 2,979,593,192 | 201,219,169 ADX |
14:00 | CVE 14.78 | CVE 2,973,745,607 | 201,219,169 ADX |
13:00 | CVE 14.68 | CVE 2,954,199,936 | 201,219,169 ADX |
12:00 | CVE 14.70 | CVE 2,958,395,289 | 201,219,169 ADX |
11:00 | CVE 14.61 | CVE 2,939,700,960 | 201,219,169 ADX |
10:00 | CVE 14.45 | CVE 2,908,007,340 | 201,219,169 ADX |
09:00 | CVE 14.39 | CVE 2,896,502,184 | 201,219,169 ADX |
08:00 | CVE 14.39 | CVE 2,896,143,271 | 201,219,169 ADX |
07:00 | CVE 14.35 | CVE 2,888,500,623 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CVE 3,006,605,374 with a supply of 201,231,420. Yesterday's lowest marketcap value was
CVE 2,888,500,623 and the maximum value was
CVE 3,038,032,857What is the price of Ambire AdEx (ADX) today in CVE?