Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ambire AdEx (ADX) was CVE 8.85 and yesterday's average price was CVE 8.69, with a minimum price of CVE 8.47 and a maximum of CVE 8.87 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CVE 8.85	CVE 1,794,280,169	202,678,633 ADX
21:00	CVE 8.84	CVE 1,792,176,167	202,678,633 ADX
20:00	CVE 8.87	CVE 1,797,061,107	202,678,633 ADX
19:00	CVE 8.85	CVE 1,793,323,283	202,678,633 ADX
18:00	CVE 8.85	CVE 1,794,169,647	202,678,633 ADX
17:00	CVE 8.80	CVE 1,784,571,334	202,678,633 ADX
16:00	CVE 8.83	CVE 1,789,486,699	202,678,633 ADX
15:00	CVE 8.81	CVE 1,784,646,765	202,678,633 ADX
14:00	CVE 8.80	CVE 1,782,652,507	202,678,633 ADX
13:00	CVE 8.78	CVE 1,779,794,291	202,678,633 ADX
12:00	CVE 8.78	CVE 1,778,694,806	202,678,633 ADX
11:00	CVE 8.73	CVE 1,770,160,790	202,678,633 ADX
10:00	CVE 8.68	CVE 1,760,223,328	202,678,633 ADX
09:00	CVE 8.64	CVE 1,751,882,070	202,678,633 ADX
08:00	CVE 8.65	CVE 1,752,273,028	202,678,633 ADX
07:00	CVE 8.64	CVE 1,751,860,102	202,678,633 ADX
06:00	CVE 8.57	CVE 1,736,979,474	202,678,633 ADX
05:00	CVE 8.57	CVE 1,736,438,140	202,678,633 ADX
04:00	CVE 8.54	CVE 1,730,149,754	202,678,633 ADX
03:00	CVE 8.52	CVE 1,726,987,092	202,678,633 ADX
02:00	CVE 8.49	CVE 1,720,988,280	202,678,633 ADX
01:00	CVE 8.54	CVE 1,730,834,077	202,678,633 ADX
00:00	CVE 8.50	CVE 1,723,258,211	202,678,633 ADX
23:00	CVE 8.47	CVE 1,717,225,571	202,678,633 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ambire AdEx (ADX) was CVE 1,794,280,169 with a supply of 202,678,799. Yesterday's lowest marketcap value was CVE 1,717,225,571 and the maximum value was CVE 1,797,061,107

What is the price of Ambire AdEx (ADX) today in CVE?