Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ambire AdEx (ADX) was CVE 21.88 and yesterday's average price was CVE 21.61, with a minimum price of CVE 21.26 and a maximum of CVE 21.98 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 21.88	CVE 4,420,501,210	202,044,653 ADX
12:00	CVE 21.75	CVE 4,393,555,265	202,044,653 ADX
11:00	CVE 21.64	CVE 4,373,129,234	202,044,653 ADX
10:00	CVE 21.54	CVE 4,351,508,736	202,044,653 ADX
09:00	CVE 21.61	CVE 4,366,294,912	202,044,653 ADX
08:00	CVE 21.57	CVE 4,357,881,991	202,044,653 ADX
07:00	CVE 21.59	CVE 4,362,277,989	202,044,653 ADX
06:00	CVE 21.63	CVE 4,370,227,262	202,044,653 ADX
05:00	CVE 21.66	CVE 4,376,037,232	202,044,653 ADX
04:00	CVE 21.54	CVE 4,351,554,788	202,044,653 ADX
03:00	CVE 21.56	CVE 4,355,381,798	202,044,653 ADX
02:00	CVE 21.65	CVE 4,373,272,557	202,044,653 ADX
01:00	CVE 21.38	CVE 4,320,398,240	202,044,653 ADX
00:00	CVE 21.38	CVE 4,319,932,332	202,044,653 ADX
23:00	CVE 21.31	CVE 4,305,644,343	202,044,653 ADX
22:00	CVE 21.42	CVE 4,328,161,688	202,044,653 ADX
21:00	CVE 21.63	CVE 4,370,885,128	202,044,653 ADX
20:00	CVE 21.84	CVE 4,412,594,009	202,044,653 ADX
19:00	CVE 21.78	CVE 4,399,526,204	202,044,653 ADX
18:00	CVE 21.98	CVE 4,440,132,938	202,044,653 ADX
17:00	CVE 21.84	CVE 4,413,460,081	202,042,486 ADX
16:00	CVE 21.70	CVE 4,384,805,125	202,042,486 ADX
15:00	CVE 21.26	CVE 4,294,989,684	202,042,486 ADX
14:00	CVE 21.47	CVE 4,338,704,981	202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ambire AdEx (ADX) was CVE 4,420,501,210 with a supply of 202,044,653. Yesterday's lowest marketcap value was CVE 4,294,989,684 and the maximum value was CVE 4,440,132,938

What is the price of Ambire AdEx (ADX) today in CVE?