Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ambire AdEx (ADX) was CVE 10.87 and yesterday's average price was CVE 10.77, with a minimum price of CVE 10.65 and a maximum of CVE 10.95 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CVE 10.87	CVE 2,202,510,908	202,605,119 ADX
10:00	CVE 10.89	CVE 2,206,487,842	202,605,119 ADX
09:00	CVE 10.95	CVE 2,219,071,506	202,605,119 ADX
08:00	CVE 10.90	CVE 2,208,553,052	202,605,119 ADX
07:00	CVE 10.82	CVE 2,193,053,552	202,605,119 ADX
06:00	CVE 10.89	CVE 2,206,090,923	202,605,119 ADX
05:00	CVE 10.80	CVE 2,188,060,593	202,605,119 ADX
04:00	CVE 10.78	CVE 2,184,190,781	202,605,119 ADX
03:00	CVE 10.75	CVE 2,177,147,205	202,605,119 ADX
02:00	CVE 10.74	CVE 2,176,043,715	202,605,119 ADX
01:00	CVE 10.76	CVE 2,179,316,262	202,605,119 ADX
00:00	CVE 10.78	CVE 2,184,147,694	202,605,119 ADX
23:00	CVE 10.70	CVE 2,166,904,847	202,605,119 ADX
22:00	CVE 10.76	CVE 2,179,881,956	202,605,119 ADX
21:00	CVE 10.79	CVE 2,185,134,034	202,605,119 ADX
20:00	CVE 10.71	CVE 2,169,188,075	202,605,119 ADX
19:00	CVE 10.69	CVE 2,165,199,426	202,605,119 ADX
18:00	CVE 10.70	CVE 2,168,723,050	202,605,119 ADX
17:00	CVE 10.65	CVE 2,157,596,510	202,605,119 ADX
16:00	CVE 10.73	CVE 2,173,659,520	202,605,119 ADX
15:00	CVE 10.76	CVE 2,180,507,813	202,605,119 ADX
14:00	CVE 10.68	CVE 2,163,168,169	202,605,119 ADX
13:00	CVE 10.73	CVE 2,172,970,620	202,605,119 ADX
12:00	CVE 10.78	CVE 2,183,865,839	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ambire AdEx (ADX) was CVE 2,202,510,908 with a supply of 202,605,119. Yesterday's lowest marketcap value was CVE 2,157,596,510 and the maximum value was CVE 2,219,071,506

What is the price of Ambire AdEx (ADX) today in CVE?