What was the price of Ambire AdEx (ADX) yesterday in SYP (Syrian Pound)?
Yesterday the price of Ambire AdEx (ADX) was
SYP 1,065 and yesterday's average price was SYP 1,062, with a minimum price of
SYP 1,052 and a maximum of
SYP 1,075 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SYP 1,065 | SYP 215,983,411,605 | 202,727,220 ADX |
13:00 | SYP 1,070 | SYP 216,935,104,500 | 202,727,220 ADX |
12:00 | SYP 1,064 | SYP 215,697,600,720 | 202,727,220 ADX |
11:00 | SYP 1,067 | SYP 216,254,370,780 | 202,727,220 ADX |
10:00 | SYP 1,063 | SYP 215,518,482,855 | 202,727,220 ADX |
09:00 | SYP 1,060 | SYP 214,840,233,090 | 202,727,220 ADX |
08:00 | SYP 1,060 | SYP 214,917,976,980 | 202,727,220 ADX |
07:00 | SYP 1,061 | SYP 215,028,545,490 | 202,727,220 ADX |
06:00 | SYP 1,059 | SYP 214,718,389,245 | 202,727,220 ADX |
05:00 | SYP 1,057 | SYP 214,335,001,845 | 202,727,220 ADX |
04:00 | SYP 1,062 | SYP 215,300,024,865 | 202,727,220 ADX |
03:00 | SYP 1,064 | SYP 215,696,066,130 | 202,727,220 ADX |
02:00 | SYP 1,062 | SYP 215,386,755,210 | 202,727,220 ADX |
01:00 | SYP 1,061 | SYP 215,115,874,065 | 202,727,220 ADX |
00:00 | SYP 1,065 | SYP 215,966,336,040 | 202,727,220 ADX |
23:00 | SYP 1,065 | SYP 215,850,981,690 | 202,727,220 ADX |
22:00 | SYP 1,064 | SYP 215,739,346,770 | 202,727,220 ADX |
21:00 | SYP 1,061 | SYP 215,080,864,605 | 202,727,220 ADX |
20:00 | SYP 1,053 | SYP 213,471,599,895 | 202,727,220 ADX |
19:00 | SYP 1,052 | SYP 213,310,350,900 | 202,727,220 ADX |
18:00 | SYP 1,063 | SYP 215,567,407,665 | 202,727,220 ADX |
17:00 | SYP 1,075 | SYP 217,854,063,810 | 202,727,220 ADX |
16:00 | SYP 1,064 | SYP 215,773,302,825 | 202,727,220 ADX |
15:00 | SYP 1,058 | SYP 214,538,256,990 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SYP 215,983,411,605 with a supply of 202,749,698. Yesterday's lowest marketcap value was
SYP 213,310,350,900 and the maximum value was
SYP 217,854,063,810What is the price of Ambire AdEx (ADX) today in SYP?