What was the price of Ambire AdEx (ADX) yesterday in SYP (Syrian Pound)?
Yesterday the price of Ambire AdEx (ADX) was
SYP 1,960 and yesterday's average price was SYP 1,941, with a minimum price of
SYP 1,883 and a maximum of
SYP 1,980 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SYP 1,960 | SYP 394,383,391,371 | 201,231,420 ADX |
05:00 | SYP 1,955 | SYP 393,393,369,310 | 201,231,420 ADX |
04:00 | SYP 1,957 | SYP 393,792,017,500 | 201,219,169 ADX |
03:00 | SYP 1,931 | SYP 388,527,835,714 | 201,219,169 ADX |
02:00 | SYP 1,938 | SYP 390,025,018,988 | 201,219,169 ADX |
01:00 | SYP 1,934 | SYP 389,112,578,667 | 201,219,169 ADX |
00:00 | SYP 1,952 | SYP 392,806,962,127 | 201,219,169 ADX |
23:00 | SYP 1,959 | SYP 394,169,134,709 | 201,219,169 ADX |
22:00 | SYP 1,959 | SYP 394,176,493,728 | 201,219,169 ADX |
21:00 | SYP 1,965 | SYP 395,459,992,418 | 201,219,169 ADX |
20:00 | SYP 1,966 | SYP 395,498,399,736 | 201,219,169 ADX |
19:00 | SYP 1,977 | SYP 397,738,518,863 | 201,219,169 ADX |
18:00 | SYP 1,979 | SYP 398,148,413,610 | 201,219,169 ADX |
17:00 | SYP 1,980 | SYP 398,505,807,088 | 201,219,169 ADX |
16:00 | SYP 1,959 | SYP 394,218,697,571 | 201,219,169 ADX |
15:00 | SYP 1,942 | SYP 390,840,140,835 | 201,219,169 ADX |
14:00 | SYP 1,939 | SYP 390,073,099,644 | 201,219,169 ADX |
13:00 | SYP 1,926 | SYP 387,509,248,699 | 201,219,169 ADX |
12:00 | SYP 1,929 | SYP 388,059,562,885 | 201,219,169 ADX |
11:00 | SYP 1,916 | SYP 385,607,384,400 | 201,219,169 ADX |
10:00 | SYP 1,896 | SYP 381,450,058,850 | 201,219,169 ADX |
09:00 | SYP 1,888 | SYP 379,940,900,919 | 201,219,169 ADX |
08:00 | SYP 1,888 | SYP 379,893,821,401 | 201,219,169 ADX |
07:00 | SYP 1,883 | SYP 378,891,317,612 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SYP 394,383,391,371 with a supply of 201,231,420. Yesterday's lowest marketcap value was
SYP 378,891,317,612 and the maximum value was
SYP 398,505,807,088What is the price of Ambire AdEx (ADX) today in SYP?