Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in LKR (Sri Lankan Rupee)

1 USD = 299.85 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Ambire AdEx (ADX) was LKR 24.56 and yesterday's average price was LKR 24.50, with a minimum price of LKR 24.26 and a maximum of LKR 24.78 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	LKR 24.56	LKR 4,979,836,836	202,727,220 ADX
14:00	LKR 24.56	LKR 4,979,825,142	202,727,220 ADX
13:00	LKR 24.67	LKR 5,001,767,865	202,727,220 ADX
12:00	LKR 24.53	LKR 4,973,235,338	202,727,220 ADX
11:00	LKR 24.59	LKR 4,986,072,517	202,727,220 ADX
10:00	LKR 24.51	LKR 4,969,105,504	202,727,220 ADX
09:00	LKR 24.43	LKR 4,953,467,427	202,727,220 ADX
08:00	LKR 24.44	LKR 4,955,259,931	202,727,220 ADX
07:00	LKR 24.46	LKR 4,957,809,255	202,727,220 ADX
06:00	LKR 24.42	LKR 4,950,658,133	202,727,220 ADX
05:00	LKR 24.38	LKR 4,941,818,555	202,727,220 ADX
04:00	LKR 24.49	LKR 4,964,068,624	202,727,220 ADX
03:00	LKR 24.53	LKR 4,973,199,956	202,727,220 ADX
02:00	LKR 24.50	LKR 4,966,068,324	202,727,220 ADX
01:00	LKR 24.47	LKR 4,959,822,748	202,727,220 ADX
00:00	LKR 24.56	LKR 4,979,431,439	202,727,220 ADX
23:00	LKR 24.55	LKR 4,976,771,769	202,727,220 ADX
22:00	LKR 24.54	LKR 4,974,197,857	202,727,220 ADX
21:00	LKR 24.46	LKR 4,959,015,552	202,727,220 ADX
20:00	LKR 24.28	LKR 4,921,911,513	202,727,220 ADX
19:00	LKR 24.26	LKR 4,918,193,673	202,727,220 ADX
18:00	LKR 24.52	LKR 4,970,233,540	202,727,220 ADX
17:00	LKR 24.78	LKR 5,022,955,866	202,727,220 ADX
16:00	LKR 24.54	LKR 4,974,980,765	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Ambire AdEx (ADX) was LKR 4,979,836,836 with a supply of 202,749,698. Yesterday's lowest marketcap value was LKR 4,918,193,673 and the maximum value was LKR 5,022,955,866

What is the price of Ambire AdEx (ADX) today in LKR?