What was the price of Ambire AdEx (ADX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Ambire AdEx (ADX) was
LKR 45.98 and yesterday's average price was LKR 45.53, with a minimum price of
LKR 44.18 and a maximum of
LKR 46.47 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LKR 45.98 | LKR 9,253,380,099 | 201,231,420 ADX |
05:00 | LKR 45.87 | LKR 9,230,151,305 | 201,231,420 ADX |
04:00 | LKR 45.92 | LKR 9,239,504,750 | 201,219,169 ADX |
03:00 | LKR 45.30 | LKR 9,115,991,752 | 201,219,169 ADX |
02:00 | LKR 45.48 | LKR 9,151,120,021 | 201,219,169 ADX |
01:00 | LKR 45.37 | LKR 9,129,711,521 | 201,219,169 ADX |
00:00 | LKR 45.80 | LKR 9,216,392,489 | 201,219,169 ADX |
23:00 | LKR 45.96 | LKR 9,248,353,015 | 201,219,169 ADX |
22:00 | LKR 45.96 | LKR 9,248,525,679 | 201,219,169 ADX |
21:00 | LKR 46.11 | LKR 9,278,640,287 | 201,219,169 ADX |
20:00 | LKR 46.12 | LKR 9,279,541,435 | 201,219,169 ADX |
19:00 | LKR 46.38 | LKR 9,332,101,137 | 201,219,169 ADX |
18:00 | LKR 46.43 | LKR 9,341,718,459 | 201,219,169 ADX |
17:00 | LKR 46.47 | LKR 9,350,103,948 | 201,219,169 ADX |
16:00 | LKR 45.97 | LKR 9,249,515,904 | 201,219,169 ADX |
15:00 | LKR 45.57 | LKR 9,170,245,148 | 201,219,169 ADX |
14:00 | LKR 45.48 | LKR 9,152,248,133 | 201,219,169 ADX |
13:00 | LKR 45.19 | LKR 9,092,092,742 | 201,219,169 ADX |
12:00 | LKR 45.25 | LKR 9,105,004,711 | 201,219,169 ADX |
11:00 | LKR 44.96 | LKR 9,047,469,480 | 201,219,169 ADX |
10:00 | LKR 44.48 | LKR 8,949,926,545 | 201,219,169 ADX |
09:00 | LKR 44.30 | LKR 8,914,517,316 | 201,219,169 ADX |
08:00 | LKR 44.30 | LKR 8,913,412,693 | 201,219,169 ADX |
07:00 | LKR 44.18 | LKR 8,889,891,042 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Ambire AdEx (ADX) was
LKR 9,253,380,099 with a supply of 201,231,420. Yesterday's lowest marketcap value was
LKR 8,889,891,042 and the maximum value was
LKR 9,350,103,948What is the price of Ambire AdEx (ADX) today in LKR?