Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in LKR (Sri Lankan Rupee)

1 USD = 296.24 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Ambire AdEx (ADX) was LKR 60.24 and yesterday's average price was LKR 59.49, with a minimum price of LKR 58.53 and a maximum of LKR 60.50 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00LKR 60.24LKR 12,170,346,454202,044,653 ADX
  12:00LKR 59.87LKR 12,096,159,960202,044,653 ADX
  11:00LKR 59.59LKR 12,039,923,832202,044,653 ADX
  10:00LKR 59.30LKR 11,980,399,143202,044,653 ADX
  09:00LKR 59.50LKR 12,021,107,852202,044,653 ADX
  08:00LKR 59.38LKR 11,997,945,735202,044,653 ADX
  07:00LKR 59.44LKR 12,010,048,620202,044,653 ADX
  06:00LKR 59.55LKR 12,031,934,239202,044,653 ADX
  05:00LKR 59.63LKR 12,047,930,014202,044,653 ADX
  04:00LKR 59.30LKR 11,980,525,934202,044,653 ADX
  03:00LKR 59.35LKR 11,991,062,302202,044,653 ADX
  02:00LKR 59.59LKR 12,040,318,423202,044,653 ADX
  01:00LKR 58.87LKR 11,894,746,976202,044,653 ADX
  00:00LKR 58.87LKR 11,893,464,257202,044,653 ADX
  23:00LKR 58.67LKR 11,854,127,140202,044,653 ADX
  22:00LKR 58.98LKR 11,916,120,988202,044,653 ADX
  21:00LKR 59.56LKR 12,033,745,450202,044,653 ADX
  20:00LKR 60.13LKR 12,148,576,665202,044,653 ADX
  19:00LKR 59.95LKR 12,112,598,910202,044,653 ADX
  18:00LKR 60.50LKR 12,224,395,738202,044,653 ADX
  17:00LKR 60.14LKR 12,150,961,101202,042,486 ADX
  16:00LKR 59.75LKR 12,072,069,426202,042,486 ADX
  15:00LKR 58.53LKR 11,824,793,159202,042,486 ADX
  14:00LKR 59.12LKR 11,945,148,361202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Ambire AdEx (ADX) was LKR 12,170,346,454 with a supply of 202,044,653. Yesterday's lowest marketcap value was LKR 11,824,793,159 and the maximum value was LKR 12,224,395,738

What is the price of Ambire AdEx (ADX) today in LKR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact