Fear and greed index: 65/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in LKR (Sri Lankan Rupee)

1 USD = 299.62 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Ambire AdEx (ADX) was LKR 28.45 and yesterday's average price was LKR 28.37, with a minimum price of LKR 28.06 and a maximum of LKR 28.73 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	LKR 28.45	LKR 5,762,501,587	202,542,614 ADX
23:00	LKR 28.32	LKR 5,736,179,510	202,542,614 ADX
22:00	LKR 28.40	LKR 5,751,398,155	202,542,614 ADX
21:00	LKR 28.41	LKR 5,753,429,245	202,542,614 ADX
20:00	LKR 28.35	LKR 5,741,770,326	202,542,614 ADX
19:00	LKR 28.21	LKR 5,714,541,015	202,542,614 ADX
18:00	LKR 28.22	LKR 5,716,177,213	202,542,614 ADX
17:00	LKR 28.46	LKR 5,764,979,103	202,542,614 ADX
16:00	LKR 28.48	LKR 5,768,329,398	202,542,614 ADX
15:00	LKR 28.34	LKR 5,740,186,561	202,542,614 ADX
14:00	LKR 28.46	LKR 5,763,717,425	202,541,203 ADX
13:00	LKR 28.29	LKR 5,729,931,938	202,541,203 ADX
12:00	LKR 28.17	LKR 5,705,077,076	202,541,203 ADX
11:00	LKR 28.24	LKR 5,719,269,240	202,541,203 ADX
10:00	LKR 28.06	LKR 5,684,276,904	202,541,203 ADX
09:00	LKR 28.18	LKR 5,707,619,909	202,541,203 ADX
08:00	LKR 28.36	LKR 5,744,556,146	202,541,203 ADX
07:00	LKR 28.46	LKR 5,765,056,704	202,541,203 ADX
06:00	LKR 28.73	LKR 5,819,387,989	202,541,203 ADX
05:00	LKR 28.43	LKR 5,757,479,740	202,541,203 ADX
04:00	LKR 28.25	LKR 5,722,704,625	202,541,203 ADX
03:00	LKR 28.38	LKR 5,748,840,341	202,536,188 ADX
02:00	LKR 28.55	LKR 5,781,743,162	202,536,188 ADX
01:00	LKR 28.56	LKR 5,783,926,157	202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Ambire AdEx (ADX) was LKR 5,762,501,587 with a supply of 202,545,070. Yesterday's lowest marketcap value was LKR 5,684,276,904 and the maximum value was LKR 5,819,387,989

What is the price of Ambire AdEx (ADX) today in LKR?