What was the price of Ambire AdEx (ADX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ambire AdEx (ADX) was
ANG 0.1785 and yesterday's average price was ANG 0.1864, with a minimum price of
ANG 0.1785 and a maximum of
ANG 0.1945 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.1785 | ANG 36,148,083 | 202,468,275 ADX |
05:00 | ANG 0.1804 | ANG 36,516,601 | 202,468,275 ADX |
04:00 | ANG 0.1815 | ANG 36,751,745 | 202,468,275 ADX |
03:00 | ANG 0.1800 | ANG 36,444,139 | 202,468,275 ADX |
02:00 | ANG 0.1801 | ANG 36,456,275 | 202,468,275 ADX |
01:00 | ANG 0.1811 | ANG 36,670,366 | 202,468,275 ADX |
00:00 | ANG 0.1842 | ANG 37,292,858 | 202,468,275 ADX |
23:00 | ANG 0.1852 | ANG 37,502,911 | 202,468,275 ADX |
22:00 | ANG 0.1862 | ANG 37,696,911 | 202,468,275 ADX |
21:00 | ANG 0.1855 | ANG 37,564,849 | 202,468,275 ADX |
20:00 | ANG 0.1856 | ANG 37,579,165 | 202,468,275 ADX |
19:00 | ANG 0.1861 | ANG 37,687,120 | 202,468,275 ADX |
18:00 | ANG 0.1855 | ANG 37,560,114 | 202,468,275 ADX |
17:00 | ANG 0.1878 | ANG 38,025,688 | 202,468,275 ADX |
16:00 | ANG 0.1875 | ANG 37,953,357 | 202,468,275 ADX |
15:00 | ANG 0.1847 | ANG 37,391,813 | 202,468,275 ADX |
14:00 | ANG 0.1887 | ANG 38,197,438 | 202,468,275 ADX |
13:00 | ANG 0.1890 | ANG 38,269,991 | 202,468,275 ADX |
12:00 | ANG 0.1925 | ANG 38,967,786 | 202,468,275 ADX |
11:00 | ANG 0.1928 | ANG 39,038,411 | 202,468,275 ADX |
10:00 | ANG 0.1945 | ANG 39,377,451 | 202,468,275 ADX |
09:00 | ANG 0.1940 | ANG 39,282,420 | 202,468,275 ADX |
08:00 | ANG 0.1906 | ANG 38,588,322 | 202,468,275 ADX |
07:00 | ANG 0.1907 | ANG 38,605,673 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ANG 36,148,083 with a supply of 202,468,275. Yesterday's lowest marketcap value was
ANG 36,148,083 and the maximum value was
ANG 39,377,451What is the price of Ambire AdEx (ADX) today in ANG?