What was the price of Ambire AdEx (ADX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ambire AdEx (ADX) was
ANG 0.2698 and yesterday's average price was ANG 0.2672, with a minimum price of
ANG 0.2592 and a maximum of
ANG 0.2727 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.2698 | ANG 54,296,041 | 201,231,420 ADX |
05:00 | ANG 0.2691 | ANG 54,159,742 | 201,231,420 ADX |
04:00 | ANG 0.2694 | ANG 54,214,625 | 201,219,169 ADX |
03:00 | ANG 0.2658 | ANG 53,489,888 | 201,219,169 ADX |
02:00 | ANG 0.2669 | ANG 53,696,010 | 201,219,169 ADX |
01:00 | ANG 0.2662 | ANG 53,570,391 | 201,219,169 ADX |
00:00 | ANG 0.2688 | ANG 54,079,009 | 201,219,169 ADX |
23:00 | ANG 0.2697 | ANG 54,266,544 | 201,219,169 ADX |
22:00 | ANG 0.2697 | ANG 54,267,557 | 201,219,169 ADX |
21:00 | ANG 0.2706 | ANG 54,444,261 | 201,219,169 ADX |
20:00 | ANG 0.2706 | ANG 54,449,548 | 201,219,169 ADX |
19:00 | ANG 0.2721 | ANG 54,757,953 | 201,219,169 ADX |
18:00 | ANG 0.2724 | ANG 54,814,384 | 201,219,169 ADX |
17:00 | ANG 0.2727 | ANG 54,863,588 | 201,219,169 ADX |
16:00 | ANG 0.2697 | ANG 54,273,367 | 201,219,169 ADX |
15:00 | ANG 0.2674 | ANG 53,808,231 | 201,219,169 ADX |
14:00 | ANG 0.2669 | ANG 53,702,630 | 201,219,169 ADX |
13:00 | ANG 0.2651 | ANG 53,349,656 | 201,219,169 ADX |
12:00 | ANG 0.2655 | ANG 53,425,419 | 201,219,169 ADX |
11:00 | ANG 0.2638 | ANG 53,087,820 | 201,219,169 ADX |
10:00 | ANG 0.2610 | ANG 52,515,468 | 201,219,169 ADX |
09:00 | ANG 0.2600 | ANG 52,307,697 | 201,219,169 ADX |
08:00 | ANG 0.2599 | ANG 52,301,215 | 201,219,169 ADX |
07:00 | ANG 0.2592 | ANG 52,163,197 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ANG 54,296,041 with a supply of 201,231,420. Yesterday's lowest marketcap value was
ANG 52,163,197 and the maximum value was
ANG 54,863,588What is the price of Ambire AdEx (ADX) today in ANG?