What was the price of Ambire AdEx (ADX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ambire AdEx (ADX) was
ANG 0.1633 and yesterday's average price was ANG 0.1604, with a minimum price of
ANG 0.1564 and a maximum of
ANG 0.1633 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ANG 0.1633 | ANG 33,102,225 | 202,678,633 ADX |
22:00 | ANG 0.1630 | ANG 33,041,114 | 202,678,633 ADX |
21:00 | ANG 0.1628 | ANG 33,002,370 | 202,678,633 ADX |
20:00 | ANG 0.1633 | ANG 33,092,324 | 202,678,633 ADX |
19:00 | ANG 0.1629 | ANG 33,023,493 | 202,678,633 ADX |
18:00 | ANG 0.1630 | ANG 33,039,079 | 202,678,633 ADX |
17:00 | ANG 0.1621 | ANG 32,862,329 | 202,678,633 ADX |
16:00 | ANG 0.1626 | ANG 32,952,844 | 202,678,633 ADX |
15:00 | ANG 0.1621 | ANG 32,863,718 | 202,678,633 ADX |
14:00 | ANG 0.1620 | ANG 32,826,994 | 202,678,633 ADX |
13:00 | ANG 0.1617 | ANG 32,774,361 | 202,678,633 ADX |
12:00 | ANG 0.1616 | ANG 32,754,115 | 202,678,633 ADX |
11:00 | ANG 0.1608 | ANG 32,596,963 | 202,678,633 ADX |
10:00 | ANG 0.1599 | ANG 32,413,968 | 202,678,633 ADX |
09:00 | ANG 0.1592 | ANG 32,260,366 | 202,678,633 ADX |
08:00 | ANG 0.1592 | ANG 32,267,566 | 202,678,633 ADX |
07:00 | ANG 0.1592 | ANG 32,259,962 | 202,678,633 ADX |
06:00 | ANG 0.1578 | ANG 31,985,940 | 202,678,633 ADX |
05:00 | ANG 0.1578 | ANG 31,975,971 | 202,678,633 ADX |
04:00 | ANG 0.1572 | ANG 31,860,172 | 202,678,633 ADX |
03:00 | ANG 0.1569 | ANG 31,801,933 | 202,678,633 ADX |
02:00 | ANG 0.1564 | ANG 31,691,467 | 202,678,633 ADX |
01:00 | ANG 0.1573 | ANG 31,872,774 | 202,678,633 ADX |
00:00 | ANG 0.1566 | ANG 31,733,267 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ANG 33,102,225 with a supply of 202,678,799. Yesterday's lowest marketcap value was
ANG 31,691,467 and the maximum value was
ANG 33,102,225What is the price of Ambire AdEx (ADX) today in ANG?