What was the price of Ambire AdEx (ADX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ambire AdEx (ADX) was
ANG 0.1466 and yesterday's average price was ANG 0.1463, with a minimum price of
ANG 0.1448 and a maximum of
ANG 0.1479 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.1466 | ANG 29,727,890 | 202,727,220 ADX |
14:00 | ANG 0.1466 | ANG 29,727,821 | 202,727,220 ADX |
13:00 | ANG 0.1473 | ANG 29,858,811 | 202,727,220 ADX |
12:00 | ANG 0.1464 | ANG 29,688,482 | 202,727,220 ADX |
11:00 | ANG 0.1468 | ANG 29,765,115 | 202,727,220 ADX |
10:00 | ANG 0.1463 | ANG 29,663,828 | 202,727,220 ADX |
09:00 | ANG 0.1459 | ANG 29,570,474 | 202,727,220 ADX |
08:00 | ANG 0.1459 | ANG 29,581,175 | 202,727,220 ADX |
07:00 | ANG 0.1460 | ANG 29,596,393 | 202,727,220 ADX |
06:00 | ANG 0.1458 | ANG 29,553,704 | 202,727,220 ADX |
05:00 | ANG 0.1455 | ANG 29,500,935 | 202,727,220 ADX |
04:00 | ANG 0.1462 | ANG 29,633,760 | 202,727,220 ADX |
03:00 | ANG 0.1464 | ANG 29,688,271 | 202,727,220 ADX |
02:00 | ANG 0.1462 | ANG 29,645,697 | 202,727,220 ADX |
01:00 | ANG 0.1461 | ANG 29,608,413 | 202,727,220 ADX |
00:00 | ANG 0.1466 | ANG 29,725,470 | 202,727,220 ADX |
23:00 | ANG 0.1465 | ANG 29,709,593 | 202,727,220 ADX |
22:00 | ANG 0.1465 | ANG 29,694,228 | 202,727,220 ADX |
21:00 | ANG 0.1460 | ANG 29,603,595 | 202,727,220 ADX |
20:00 | ANG 0.1449 | ANG 29,382,096 | 202,727,220 ADX |
19:00 | ANG 0.1448 | ANG 29,359,902 | 202,727,220 ADX |
18:00 | ANG 0.1464 | ANG 29,670,562 | 202,727,220 ADX |
17:00 | ANG 0.1479 | ANG 29,985,296 | 202,727,220 ADX |
16:00 | ANG 0.1465 | ANG 29,698,901 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ANG 29,727,890 with a supply of 202,749,698. Yesterday's lowest marketcap value was
ANG 29,359,902 and the maximum value was
ANG 29,985,296What is the price of Ambire AdEx (ADX) today in ANG?