What was the price of Ambire AdEx (ADX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ambire AdEx (ADX) was
ANG 0.1700 and yesterday's average price was ANG 0.1695, with a minimum price of
ANG 0.1677 and a maximum of
ANG 0.1717 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ANG 0.1700 | ANG 34,427,108 | 202,542,614 ADX |
23:00 | ANG 0.1692 | ANG 34,269,851 | 202,542,614 ADX |
22:00 | ANG 0.1696 | ANG 34,360,772 | 202,542,614 ADX |
21:00 | ANG 0.1697 | ANG 34,372,906 | 202,542,614 ADX |
20:00 | ANG 0.1694 | ANG 34,303,252 | 202,542,614 ADX |
19:00 | ANG 0.1686 | ANG 34,140,575 | 202,542,614 ADX |
18:00 | ANG 0.1686 | ANG 34,150,350 | 202,542,614 ADX |
17:00 | ANG 0.1700 | ANG 34,441,909 | 202,542,614 ADX |
16:00 | ANG 0.1701 | ANG 34,461,925 | 202,542,614 ADX |
15:00 | ANG 0.1693 | ANG 34,293,790 | 202,542,614 ADX |
14:00 | ANG 0.1700 | ANG 34,434,371 | 202,541,203 ADX |
13:00 | ANG 0.1690 | ANG 34,232,526 | 202,541,203 ADX |
12:00 | ANG 0.1683 | ANG 34,084,034 | 202,541,203 ADX |
11:00 | ANG 0.1687 | ANG 34,168,823 | 202,541,203 ADX |
10:00 | ANG 0.1677 | ANG 33,959,767 | 202,541,203 ADX |
09:00 | ANG 0.1684 | ANG 34,099,226 | 202,541,203 ADX |
08:00 | ANG 0.1694 | ANG 34,319,896 | 202,541,203 ADX |
07:00 | ANG 0.1701 | ANG 34,442,373 | 202,541,203 ADX |
06:00 | ANG 0.1717 | ANG 34,766,966 | 202,541,203 ADX |
05:00 | ANG 0.1698 | ANG 34,397,105 | 202,541,203 ADX |
04:00 | ANG 0.1688 | ANG 34,189,347 | 202,541,203 ADX |
03:00 | ANG 0.1696 | ANG 34,345,491 | 202,536,188 ADX |
02:00 | ANG 0.1705 | ANG 34,542,063 | 202,536,188 ADX |
01:00 | ANG 0.1706 | ANG 34,555,105 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ambire AdEx (ADX) was
ANG 34,427,108 with a supply of 202,545,070. Yesterday's lowest marketcap value was
ANG 33,959,767 and the maximum value was
ANG 34,766,966What is the price of Ambire AdEx (ADX) today in ANG?