What was the price of Ambire AdEx (ADX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
DZD 19.94 and yesterday's average price was DZD 19.75, with a minimum price of
DZD 19.16 and a maximum of
DZD 20.15 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DZD 19.94 | DZD 4,012,780,786 | 201,231,420 ADX |
05:00 | DZD 19.89 | DZD 4,002,707,488 | 201,231,420 ADX |
04:00 | DZD 19.91 | DZD 4,006,763,663 | 201,219,169 ADX |
03:00 | DZD 19.65 | DZD 3,953,201,550 | 201,219,169 ADX |
02:00 | DZD 19.72 | DZD 3,968,435,123 | 201,219,169 ADX |
01:00 | DZD 19.68 | DZD 3,959,151,206 | 201,219,169 ADX |
00:00 | DZD 19.86 | DZD 3,996,740,899 | 201,219,169 ADX |
23:00 | DZD 19.93 | DZD 4,010,600,763 | 201,219,169 ADX |
22:00 | DZD 19.93 | DZD 4,010,675,640 | 201,219,169 ADX |
21:00 | DZD 20.00 | DZD 4,023,735,010 | 201,219,169 ADX |
20:00 | DZD 20.00 | DZD 4,024,125,798 | 201,219,169 ADX |
19:00 | DZD 20.11 | DZD 4,046,918,611 | 201,219,169 ADX |
18:00 | DZD 20.13 | DZD 4,051,089,217 | 201,219,169 ADX |
17:00 | DZD 20.15 | DZD 4,054,725,632 | 201,219,169 ADX |
16:00 | DZD 19.93 | DZD 4,011,105,056 | 201,219,169 ADX |
15:00 | DZD 19.76 | DZD 3,976,728,843 | 201,219,169 ADX |
14:00 | DZD 19.72 | DZD 3,968,924,335 | 201,219,169 ADX |
13:00 | DZD 19.59 | DZD 3,942,837,609 | 201,219,169 ADX |
12:00 | DZD 19.62 | DZD 3,948,436,957 | 201,219,169 ADX |
11:00 | DZD 19.50 | DZD 3,923,486,478 | 201,219,169 ADX |
10:00 | DZD 19.29 | DZD 3,881,186,431 | 201,219,169 ADX |
09:00 | DZD 19.21 | DZD 3,865,831,018 | 201,219,169 ADX |
08:00 | DZD 19.21 | DZD 3,865,351,992 | 201,219,169 ADX |
07:00 | DZD 19.16 | DZD 3,855,151,694 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
DZD 4,012,780,786 with a supply of 201,231,420. Yesterday's lowest marketcap value was
DZD 3,855,151,694 and the maximum value was
DZD 4,054,725,632What is the price of Ambire AdEx (ADX) today in DZD?