What was the price of Ambire AdEx (ADX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
DZD 11.95 and yesterday's average price was DZD 11.91, with a minimum price of
DZD 11.68 and a maximum of
DZD 12.00 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DZD 11.95 | DZD 2,422,620,324 | 202,678,633 ADX |
06:00 | DZD 11.96 | DZD 2,423,309,171 | 202,678,633 ADX |
05:00 | DZD 11.98 | DZD 2,429,009,557 | 202,678,633 ADX |
04:00 | DZD 11.98 | DZD 2,428,807,210 | 202,678,633 ADX |
03:00 | DZD 11.99 | DZD 2,429,428,564 | 202,678,633 ADX |
02:00 | DZD 12.00 | DZD 2,432,905,889 | 202,678,633 ADX |
01:00 | DZD 11.97 | DZD 2,426,269,401 | 202,678,633 ADX |
00:00 | DZD 11.97 | DZD 2,427,030,468 | 202,678,633 ADX |
23:00 | DZD 11.98 | DZD 2,428,279,348 | 202,678,633 ADX |
22:00 | DZD 11.96 | DZD 2,423,796,458 | 202,678,633 ADX |
21:00 | DZD 11.94 | DZD 2,420,954,275 | 202,678,633 ADX |
20:00 | DZD 11.98 | DZD 2,427,553,078 | 202,678,633 ADX |
19:00 | DZD 11.95 | DZD 2,422,503,853 | 202,678,633 ADX |
18:00 | DZD 11.96 | DZD 2,423,647,160 | 202,678,633 ADX |
17:00 | DZD 11.89 | DZD 2,410,681,315 | 202,678,633 ADX |
16:00 | DZD 11.93 | DZD 2,417,321,218 | 202,678,633 ADX |
15:00 | DZD 11.89 | DZD 2,410,783,211 | 202,678,633 ADX |
14:00 | DZD 11.88 | DZD 2,408,089,276 | 202,678,633 ADX |
13:00 | DZD 11.86 | DZD 2,404,228,266 | 202,678,633 ADX |
12:00 | DZD 11.85 | DZD 2,402,743,030 | 202,678,633 ADX |
11:00 | DZD 11.80 | DZD 2,391,214,888 | 202,678,633 ADX |
10:00 | DZD 11.73 | DZD 2,377,790,906 | 202,678,633 ADX |
09:00 | DZD 11.68 | DZD 2,366,523,149 | 202,678,633 ADX |
08:00 | DZD 11.68 | DZD 2,367,051,274 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
DZD 2,422,620,324 with a supply of 202,678,799. Yesterday's lowest marketcap value was
DZD 2,366,523,149 and the maximum value was
DZD 2,432,905,889What is the price of Ambire AdEx (ADX) today in DZD?