What was the price of Ambire AdEx (ADX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
DZD 10.59 and yesterday's average price was DZD 10.56, with a minimum price of
DZD 10.46 and a maximum of
DZD 10.68 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DZD 10.59 | DZD 2,147,267,114 | 202,727,220 ADX |
14:00 | DZD 10.59 | DZD 2,147,262,071 | 202,727,220 ADX |
13:00 | DZD 10.64 | DZD 2,156,723,604 | 202,727,220 ADX |
12:00 | DZD 10.58 | DZD 2,144,420,599 | 202,727,220 ADX |
11:00 | DZD 10.61 | DZD 2,149,955,891 | 202,727,220 ADX |
10:00 | DZD 10.57 | DZD 2,142,639,847 | 202,727,220 ADX |
09:00 | DZD 10.54 | DZD 2,135,896,829 | 202,727,220 ADX |
08:00 | DZD 10.54 | DZD 2,136,669,742 | 202,727,220 ADX |
07:00 | DZD 10.55 | DZD 2,137,768,991 | 202,727,220 ADX |
06:00 | DZD 10.53 | DZD 2,134,685,483 | 202,727,220 ADX |
05:00 | DZD 10.51 | DZD 2,130,873,925 | 202,727,220 ADX |
04:00 | DZD 10.56 | DZD 2,140,467,983 | 202,727,220 ADX |
03:00 | DZD 10.58 | DZD 2,144,405,342 | 202,727,220 ADX |
02:00 | DZD 10.56 | DZD 2,141,330,238 | 202,727,220 ADX |
01:00 | DZD 10.55 | DZD 2,138,637,194 | 202,727,220 ADX |
00:00 | DZD 10.59 | DZD 2,147,092,310 | 202,727,220 ADX |
23:00 | DZD 10.59 | DZD 2,145,945,481 | 202,727,220 ADX |
22:00 | DZD 10.58 | DZD 2,144,835,630 | 202,727,220 ADX |
21:00 | DZD 10.55 | DZD 2,138,289,137 | 202,727,220 ADX |
20:00 | DZD 10.47 | DZD 2,122,290,163 | 202,727,220 ADX |
19:00 | DZD 10.46 | DZD 2,120,687,059 | 202,727,220 ADX |
18:00 | DZD 10.57 | DZD 2,143,126,247 | 202,727,220 ADX |
17:00 | DZD 10.68 | DZD 2,165,859,706 | 202,727,220 ADX |
16:00 | DZD 10.58 | DZD 2,145,173,214 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
DZD 2,147,267,114 with a supply of 202,749,698. Yesterday's lowest marketcap value was
DZD 2,120,687,059 and the maximum value was
DZD 2,165,859,706What is the price of Ambire AdEx (ADX) today in DZD?