What was the price of Ambire AdEx (ADX) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Ambire AdEx (ADX) was
SCR 2.10 and yesterday's average price was SCR 2.08, with a minimum price of
SCR 2.02 and a maximum of
SCR 2.13 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SCR 2.10 | SCR 423,512,156 | 201,231,420 ADX |
05:00 | SCR 2.10 | SCR 422,449,012 | 201,231,420 ADX |
04:00 | SCR 2.10 | SCR 422,877,104 | 201,219,169 ADX |
03:00 | SCR 2.07 | SCR 417,224,115 | 201,219,169 ADX |
02:00 | SCR 2.08 | SCR 418,831,878 | 201,219,169 ADX |
01:00 | SCR 2.08 | SCR 417,852,046 | 201,219,169 ADX |
00:00 | SCR 2.10 | SCR 421,819,293 | 201,219,169 ADX |
23:00 | SCR 2.10 | SCR 423,282,074 | 201,219,169 ADX |
22:00 | SCR 2.10 | SCR 423,289,977 | 201,219,169 ADX |
21:00 | SCR 2.11 | SCR 424,668,274 | 201,219,169 ADX |
20:00 | SCR 2.11 | SCR 424,709,518 | 201,219,169 ADX |
19:00 | SCR 2.12 | SCR 427,115,090 | 201,219,169 ADX |
18:00 | SCR 2.12 | SCR 427,555,259 | 201,219,169 ADX |
17:00 | SCR 2.13 | SCR 427,939,049 | 201,219,169 ADX |
16:00 | SCR 2.10 | SCR 423,335,298 | 201,219,169 ADX |
15:00 | SCR 2.09 | SCR 419,707,204 | 201,219,169 ADX |
14:00 | SCR 2.08 | SCR 418,883,510 | 201,219,169 ADX |
13:00 | SCR 2.07 | SCR 416,130,296 | 201,219,169 ADX |
12:00 | SCR 2.07 | SCR 416,721,256 | 201,219,169 ADX |
11:00 | SCR 2.06 | SCR 414,087,962 | 201,219,169 ADX |
10:00 | SCR 2.04 | SCR 409,623,580 | 201,219,169 ADX |
09:00 | SCR 2.03 | SCR 408,002,957 | 201,219,169 ADX |
08:00 | SCR 2.03 | SCR 407,952,401 | 201,219,169 ADX |
07:00 | SCR 2.02 | SCR 406,875,853 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SCR 423,512,156 with a supply of 201,231,420. Yesterday's lowest marketcap value was
SCR 406,875,853 and the maximum value was
SCR 427,939,049What is the price of Ambire AdEx (ADX) today in SCR?