What was the price of Ambire AdEx (ADX) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Ambire AdEx (ADX) was
GTQ 0.6995 and yesterday's average price was GTQ 0.6969, with a minimum price of
GTQ 0.6833 and a maximum of
GTQ 0.7025 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GTQ 0.6995 | GTQ 141,782,577 | 202,678,633 ADX |
06:00 | GTQ 0.6997 | GTQ 141,822,892 | 202,678,633 ADX |
05:00 | GTQ 0.7014 | GTQ 142,156,504 | 202,678,633 ADX |
04:00 | GTQ 0.7013 | GTQ 142,144,662 | 202,678,633 ADX |
03:00 | GTQ 0.7015 | GTQ 142,181,026 | 202,678,633 ADX |
02:00 | GTQ 0.7025 | GTQ 142,384,535 | 202,678,633 ADX |
01:00 | GTQ 0.7006 | GTQ 141,996,138 | 202,678,633 ADX |
00:00 | GTQ 0.7008 | GTQ 142,040,679 | 202,678,633 ADX |
23:00 | GTQ 0.7012 | GTQ 142,113,769 | 202,678,633 ADX |
22:00 | GTQ 0.6999 | GTQ 141,851,410 | 202,678,633 ADX |
21:00 | GTQ 0.6991 | GTQ 141,685,073 | 202,678,633 ADX |
20:00 | GTQ 0.7010 | GTQ 142,071,264 | 202,678,633 ADX |
19:00 | GTQ 0.6995 | GTQ 141,775,761 | 202,678,633 ADX |
18:00 | GTQ 0.6998 | GTQ 141,842,672 | 202,678,633 ADX |
17:00 | GTQ 0.6961 | GTQ 141,083,853 | 202,678,633 ADX |
16:00 | GTQ 0.6980 | GTQ 141,472,450 | 202,678,633 ADX |
15:00 | GTQ 0.6961 | GTQ 141,089,816 | 202,678,633 ADX |
14:00 | GTQ 0.6953 | GTQ 140,932,155 | 202,678,633 ADX |
13:00 | GTQ 0.6942 | GTQ 140,706,192 | 202,678,633 ADX |
12:00 | GTQ 0.6938 | GTQ 140,619,269 | 202,678,633 ADX |
11:00 | GTQ 0.6905 | GTQ 139,944,591 | 202,678,633 ADX |
10:00 | GTQ 0.6866 | GTQ 139,158,959 | 202,678,633 ADX |
09:00 | GTQ 0.6833 | GTQ 138,499,520 | 202,678,633 ADX |
08:00 | GTQ 0.6835 | GTQ 138,530,428 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GTQ 141,782,577 with a supply of 202,678,799. Yesterday's lowest marketcap value was
GTQ 138,499,520 and the maximum value was
GTQ 142,384,535What is the price of Ambire AdEx (ADX) today in GTQ?