What was the price of Ambire AdEx (ADX) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Ambire AdEx (ADX) was
GTQ 0.6354 and yesterday's average price was GTQ 0.6287, with a minimum price of
GTQ 0.6224 and a maximum of
GTQ 0.6354 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GTQ 0.6354 | GTQ 128,811,943 | 202,727,220 ADX |
18:00 | GTQ 0.6326 | GTQ 128,248,393 | 202,727,220 ADX |
17:00 | GTQ 0.6297 | GTQ 127,659,446 | 202,727,220 ADX |
16:00 | GTQ 0.6316 | GTQ 128,032,578 | 202,727,220 ADX |
15:00 | GTQ 0.6297 | GTQ 127,660,530 | 202,727,220 ADX |
14:00 | GTQ 0.6297 | GTQ 127,660,230 | 202,727,220 ADX |
13:00 | GTQ 0.6325 | GTQ 128,222,742 | 202,727,220 ADX |
12:00 | GTQ 0.6289 | GTQ 127,491,297 | 202,727,220 ADX |
11:00 | GTQ 0.6305 | GTQ 127,820,384 | 202,727,220 ADX |
10:00 | GTQ 0.6284 | GTQ 127,385,427 | 202,727,220 ADX |
09:00 | GTQ 0.6264 | GTQ 126,984,537 | 202,727,220 ADX |
08:00 | GTQ 0.6266 | GTQ 127,030,489 | 202,727,220 ADX |
07:00 | GTQ 0.6269 | GTQ 127,095,842 | 202,727,220 ADX |
06:00 | GTQ 0.6260 | GTQ 126,912,519 | 202,727,220 ADX |
05:00 | GTQ 0.6249 | GTQ 126,685,913 | 202,727,220 ADX |
04:00 | GTQ 0.6277 | GTQ 127,256,304 | 202,727,220 ADX |
03:00 | GTQ 0.6289 | GTQ 127,490,390 | 202,727,220 ADX |
02:00 | GTQ 0.6280 | GTQ 127,307,567 | 202,727,220 ADX |
01:00 | GTQ 0.6272 | GTQ 127,147,459 | 202,727,220 ADX |
00:00 | GTQ 0.6297 | GTQ 127,650,137 | 202,727,220 ADX |
23:00 | GTQ 0.6293 | GTQ 127,581,955 | 202,727,220 ADX |
22:00 | GTQ 0.6290 | GTQ 127,515,972 | 202,727,220 ADX |
21:00 | GTQ 0.6271 | GTQ 127,126,766 | 202,727,220 ADX |
20:00 | GTQ 0.6224 | GTQ 126,175,586 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GTQ 128,811,943 with a supply of 202,749,698. Yesterday's lowest marketcap value was
GTQ 126,175,586 and the maximum value was
GTQ 128,811,943What is the price of Ambire AdEx (ADX) today in GTQ?