What was the price of Ambire AdEx (ADX) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Ambire AdEx (ADX) was
GTQ 0.7315 and yesterday's average price was GTQ 0.7293, with a minimum price of
GTQ 0.7215 and a maximum of
GTQ 0.7387 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GTQ 0.7315 | GTQ 148,150,230 | 202,542,614 ADX |
23:00 | GTQ 0.7281 | GTQ 147,473,506 | 202,542,614 ADX |
22:00 | GTQ 0.7300 | GTQ 147,864,768 | 202,542,614 ADX |
21:00 | GTQ 0.7303 | GTQ 147,916,986 | 202,542,614 ADX |
20:00 | GTQ 0.7288 | GTQ 147,617,242 | 202,542,614 ADX |
19:00 | GTQ 0.7254 | GTQ 146,917,194 | 202,542,614 ADX |
18:00 | GTQ 0.7256 | GTQ 146,959,260 | 202,542,614 ADX |
17:00 | GTQ 0.7318 | GTQ 148,213,925 | 202,542,614 ADX |
16:00 | GTQ 0.7322 | GTQ 148,300,059 | 202,542,614 ADX |
15:00 | GTQ 0.7286 | GTQ 147,576,525 | 202,542,614 ADX |
14:00 | GTQ 0.7316 | GTQ 148,181,488 | 202,541,203 ADX |
13:00 | GTQ 0.7273 | GTQ 147,312,885 | 202,541,203 ADX |
12:00 | GTQ 0.7242 | GTQ 146,673,882 | 202,541,203 ADX |
11:00 | GTQ 0.7260 | GTQ 147,038,754 | 202,541,203 ADX |
10:00 | GTQ 0.7215 | GTQ 146,139,123 | 202,541,203 ADX |
09:00 | GTQ 0.7245 | GTQ 146,739,257 | 202,541,203 ADX |
08:00 | GTQ 0.7292 | GTQ 147,688,864 | 202,541,203 ADX |
07:00 | GTQ 0.7318 | GTQ 148,215,920 | 202,541,203 ADX |
06:00 | GTQ 0.7387 | GTQ 149,612,743 | 202,541,203 ADX |
05:00 | GTQ 0.7308 | GTQ 148,021,121 | 202,541,203 ADX |
04:00 | GTQ 0.7264 | GTQ 147,127,075 | 202,541,203 ADX |
03:00 | GTQ 0.7297 | GTQ 147,799,008 | 202,536,188 ADX |
02:00 | GTQ 0.7339 | GTQ 148,644,918 | 202,536,188 ADX |
01:00 | GTQ 0.7342 | GTQ 148,701,042 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GTQ 148,150,230 with a supply of 202,545,070. Yesterday's lowest marketcap value was
GTQ 146,139,123 and the maximum value was
GTQ 149,612,743What is the price of Ambire AdEx (ADX) today in GTQ?