What was the price of Ambire AdEx (ADX) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Ambire AdEx (ADX) was
GTQ 0.7696 and yesterday's average price was GTQ 0.8033, with a minimum price of
GTQ 0.7696 and a maximum of
GTQ 0.8384 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GTQ 0.7696 | GTQ 155,821,867 | 202,468,275 ADX |
05:00 | GTQ 0.7775 | GTQ 157,410,421 | 202,468,275 ADX |
04:00 | GTQ 0.7825 | GTQ 158,424,042 | 202,468,275 ADX |
03:00 | GTQ 0.7759 | GTQ 157,098,059 | 202,468,275 ADX |
02:00 | GTQ 0.7762 | GTQ 157,150,374 | 202,468,275 ADX |
01:00 | GTQ 0.7807 | GTQ 158,073,246 | 202,468,275 ADX |
00:00 | GTQ 0.7940 | GTQ 160,756,595 | 202,468,275 ADX |
23:00 | GTQ 0.7985 | GTQ 161,662,060 | 202,468,275 ADX |
22:00 | GTQ 0.8026 | GTQ 162,498,328 | 202,468,275 ADX |
21:00 | GTQ 0.7998 | GTQ 161,929,052 | 202,468,275 ADX |
20:00 | GTQ 0.8001 | GTQ 161,990,765 | 202,468,275 ADX |
19:00 | GTQ 0.8024 | GTQ 162,456,121 | 202,468,275 ADX |
18:00 | GTQ 0.7997 | GTQ 161,908,642 | 202,468,275 ADX |
17:00 | GTQ 0.8096 | GTQ 163,915,569 | 202,468,275 ADX |
16:00 | GTQ 0.8080 | GTQ 163,603,778 | 202,468,275 ADX |
15:00 | GTQ 0.7961 | GTQ 161,183,154 | 202,468,275 ADX |
14:00 | GTQ 0.8132 | GTQ 164,655,926 | 202,468,275 ADX |
13:00 | GTQ 0.8148 | GTQ 164,968,674 | 202,468,275 ADX |
12:00 | GTQ 0.8296 | GTQ 167,976,629 | 202,468,275 ADX |
11:00 | GTQ 0.8311 | GTQ 168,281,067 | 202,468,275 ADX |
10:00 | GTQ 0.8384 | GTQ 169,742,552 | 202,468,275 ADX |
09:00 | GTQ 0.8363 | GTQ 169,332,906 | 202,468,275 ADX |
08:00 | GTQ 0.8216 | GTQ 166,340,892 | 202,468,275 ADX |
07:00 | GTQ 0.8219 | GTQ 166,415,684 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Ambire AdEx (ADX) was
GTQ 155,821,867 with a supply of 202,468,275. Yesterday's lowest marketcap value was
GTQ 155,821,867 and the maximum value was
GTQ 169,742,552What is the price of Ambire AdEx (ADX) today in GTQ?