What was the price of Ambire AdEx (ADX) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Ambire AdEx (ADX) was
SDG 54.62 and yesterday's average price was SDG 53.61, with a minimum price of
SDG 52.34 and a maximum of
SDG 54.77 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SDG 54.62 | SDG 11,070,930,664 | 202,678,633 ADX |
20:00 | SDG 54.77 | SDG 11,101,106,733 | 202,678,633 ADX |
19:00 | SDG 54.66 | SDG 11,078,016,822 | 202,678,633 ADX |
18:00 | SDG 54.68 | SDG 11,083,245,123 | 202,678,633 ADX |
17:00 | SDG 54.39 | SDG 11,023,952,815 | 202,678,633 ADX |
16:00 | SDG 54.54 | SDG 11,054,316,832 | 202,678,633 ADX |
15:00 | SDG 54.39 | SDG 11,024,418,781 | 202,678,633 ADX |
14:00 | SDG 54.33 | SDG 11,012,099,518 | 202,678,633 ADX |
13:00 | SDG 54.25 | SDG 10,994,443,268 | 202,678,633 ADX |
12:00 | SDG 54.21 | SDG 10,987,651,341 | 202,678,633 ADX |
11:00 | SDG 53.95 | SDG 10,934,933,590 | 202,678,633 ADX |
10:00 | SDG 53.65 | SDG 10,873,546,239 | 202,678,633 ADX |
09:00 | SDG 53.39 | SDG 10,822,019,222 | 202,678,633 ADX |
08:00 | SDG 53.41 | SDG 10,824,434,316 | 202,678,633 ADX |
07:00 | SDG 53.39 | SDG 10,821,883,515 | 202,678,633 ADX |
06:00 | SDG 52.94 | SDG 10,729,960,412 | 202,678,633 ADX |
05:00 | SDG 52.92 | SDG 10,726,616,389 | 202,678,633 ADX |
04:00 | SDG 52.73 | SDG 10,687,770,719 | 202,678,633 ADX |
03:00 | SDG 52.64 | SDG 10,668,233,795 | 202,678,633 ADX |
02:00 | SDG 52.45 | SDG 10,631,176,928 | 202,678,633 ADX |
01:00 | SDG 52.75 | SDG 10,691,998,035 | 202,678,633 ADX |
00:00 | SDG 52.52 | SDG 10,645,199,127 | 202,678,633 ADX |
23:00 | SDG 52.34 | SDG 10,607,933,296 | 202,678,633 ADX |
22:00 | SDG 52.79 | SDG 10,698,709,499 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SDG 11,070,930,664 with a supply of 202,678,799. Yesterday's lowest marketcap value was
SDG 10,607,933,296 and the maximum value was
SDG 11,101,106,733What is the price of Ambire AdEx (ADX) today in SDG?