What was the price of Ambire AdEx (ADX) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Ambire AdEx (ADX) was
SDG 49.19 and yesterday's average price was SDG 49.06, with a minimum price of
SDG 48.58 and a maximum of
SDG 49.61 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SDG 49.19 | SDG 9,971,647,867 | 202,727,220 ADX |
14:00 | SDG 49.19 | SDG 9,971,624,451 | 202,727,220 ADX |
13:00 | SDG 49.40 | SDG 10,015,562,659 | 202,727,220 ADX |
12:00 | SDG 49.12 | SDG 9,958,428,998 | 202,727,220 ADX |
11:00 | SDG 49.25 | SDG 9,984,134,222 | 202,727,220 ADX |
10:00 | SDG 49.08 | SDG 9,950,159,400 | 202,727,220 ADX |
09:00 | SDG 48.93 | SDG 9,918,845,643 | 202,727,220 ADX |
08:00 | SDG 48.94 | SDG 9,922,434,960 | 202,727,220 ADX |
07:00 | SDG 48.97 | SDG 9,927,539,739 | 202,727,220 ADX |
06:00 | SDG 48.90 | SDG 9,913,220,299 | 202,727,220 ADX |
05:00 | SDG 48.81 | SDG 9,895,519,888 | 202,727,220 ADX |
04:00 | SDG 49.03 | SDG 9,940,073,528 | 202,727,220 ADX |
03:00 | SDG 49.12 | SDG 9,958,358,149 | 202,727,220 ADX |
02:00 | SDG 49.05 | SDG 9,944,077,735 | 202,727,220 ADX |
01:00 | SDG 48.99 | SDG 9,931,571,566 | 202,727,220 ADX |
00:00 | SDG 49.18 | SDG 9,970,836,098 | 202,727,220 ADX |
23:00 | SDG 49.16 | SDG 9,965,510,363 | 202,727,220 ADX |
22:00 | SDG 49.13 | SDG 9,960,356,350 | 202,727,220 ADX |
21:00 | SDG 48.98 | SDG 9,929,955,233 | 202,727,220 ADX |
20:00 | SDG 48.62 | SDG 9,855,657,938 | 202,727,220 ADX |
19:00 | SDG 48.58 | SDG 9,848,213,318 | 202,727,220 ADX |
18:00 | SDG 49.09 | SDG 9,952,418,184 | 202,727,220 ADX |
17:00 | SDG 49.61 | SDG 10,057,989,608 | 202,727,220 ADX |
16:00 | SDG 49.14 | SDG 9,961,924,049 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SDG 9,971,647,867 with a supply of 202,749,698. Yesterday's lowest marketcap value was
SDG 9,848,213,318 and the maximum value was
SDG 10,057,989,608What is the price of Ambire AdEx (ADX) today in SDG?