What was the price of Ambire AdEx (ADX) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Ambire AdEx (ADX) was
MZN 6.03 and yesterday's average price was MZN 6.04, with a minimum price of
MZN 5.98 and a maximum of
MZN 6.12 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MZN 6.03 | MZN 1,221,831,220 | 202,542,614 ADX |
22:00 | MZN 6.05 | MZN 1,225,072,858 | 202,542,614 ADX |
21:00 | MZN 6.05 | MZN 1,225,505,489 | 202,542,614 ADX |
20:00 | MZN 6.04 | MZN 1,223,022,088 | 202,542,614 ADX |
19:00 | MZN 6.01 | MZN 1,217,222,126 | 202,542,614 ADX |
18:00 | MZN 6.01 | MZN 1,217,570,644 | 202,542,614 ADX |
17:00 | MZN 6.06 | MZN 1,227,965,659 | 202,542,614 ADX |
16:00 | MZN 6.07 | MZN 1,228,679,286 | 202,542,614 ADX |
15:00 | MZN 6.04 | MZN 1,222,684,739 | 202,542,614 ADX |
14:00 | MZN 6.06 | MZN 1,227,696,916 | 202,541,203 ADX |
13:00 | MZN 6.03 | MZN 1,220,500,460 | 202,541,203 ADX |
12:00 | MZN 6.00 | MZN 1,215,206,266 | 202,541,203 ADX |
11:00 | MZN 6.01 | MZN 1,218,229,259 | 202,541,203 ADX |
10:00 | MZN 5.98 | MZN 1,210,775,739 | 202,541,203 ADX |
09:00 | MZN 6.00 | MZN 1,215,747,901 | 202,541,203 ADX |
08:00 | MZN 6.04 | MZN 1,223,615,480 | 202,541,203 ADX |
07:00 | MZN 6.06 | MZN 1,227,982,188 | 202,541,203 ADX |
06:00 | MZN 6.12 | MZN 1,239,554,988 | 202,541,203 ADX |
05:00 | MZN 6.05 | MZN 1,226,368,262 | 202,541,203 ADX |
04:00 | MZN 6.02 | MZN 1,218,961,011 | 202,541,203 ADX |
03:00 | MZN 6.05 | MZN 1,224,528,032 | 202,536,188 ADX |
02:00 | MZN 6.08 | MZN 1,231,536,476 | 202,536,188 ADX |
01:00 | MZN 6.08 | MZN 1,232,001,464 | 202,536,188 ADX |
00:00 | MZN 6.09 | MZN 1,233,137,128 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MZN 1,221,831,220 with a supply of 202,545,070. Yesterday's lowest marketcap value was
MZN 1,210,775,739 and the maximum value was
MZN 1,239,554,988What is the price of Ambire AdEx (ADX) today in MZN?