What was the price of Ambire AdEx (ADX) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Ambire AdEx (ADX) was
MZN 9.63 and yesterday's average price was MZN 9.54, with a minimum price of
MZN 9.25 and a maximum of
MZN 9.73 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MZN 9.63 | MZN 1,937,771,117 | 201,231,420 ADX |
05:00 | MZN 9.61 | MZN 1,932,906,723 | 201,231,420 ADX |
04:00 | MZN 9.62 | MZN 1,934,865,449 | 201,219,169 ADX |
03:00 | MZN 9.49 | MZN 1,909,000,314 | 201,219,169 ADX |
02:00 | MZN 9.52 | MZN 1,916,356,604 | 201,219,169 ADX |
01:00 | MZN 9.50 | MZN 1,911,873,402 | 201,219,169 ADX |
00:00 | MZN 9.59 | MZN 1,930,025,458 | 201,219,169 ADX |
23:00 | MZN 9.62 | MZN 1,936,718,384 | 201,219,169 ADX |
22:00 | MZN 9.63 | MZN 1,936,754,542 | 201,219,169 ADX |
21:00 | MZN 9.66 | MZN 1,943,060,910 | 201,219,169 ADX |
20:00 | MZN 9.66 | MZN 1,943,249,621 | 201,219,169 ADX |
19:00 | MZN 9.71 | MZN 1,954,256,266 | 201,219,169 ADX |
18:00 | MZN 9.72 | MZN 1,956,270,251 | 201,219,169 ADX |
17:00 | MZN 9.73 | MZN 1,958,026,275 | 201,219,169 ADX |
16:00 | MZN 9.63 | MZN 1,936,961,907 | 201,219,169 ADX |
15:00 | MZN 9.54 | MZN 1,920,361,640 | 201,219,169 ADX |
14:00 | MZN 9.52 | MZN 1,916,592,845 | 201,219,169 ADX |
13:00 | MZN 9.46 | MZN 1,903,995,569 | 201,219,169 ADX |
12:00 | MZN 9.48 | MZN 1,906,699,493 | 201,219,169 ADX |
11:00 | MZN 9.42 | MZN 1,894,650,911 | 201,219,169 ADX |
10:00 | MZN 9.31 | MZN 1,874,224,226 | 201,219,169 ADX |
09:00 | MZN 9.28 | MZN 1,866,809,100 | 201,219,169 ADX |
08:00 | MZN 9.28 | MZN 1,866,577,779 | 201,219,169 ADX |
07:00 | MZN 9.25 | MZN 1,861,652,057 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MZN 1,937,771,117 with a supply of 201,231,420. Yesterday's lowest marketcap value was
MZN 1,861,652,057 and the maximum value was
MZN 1,958,026,275What is the price of Ambire AdEx (ADX) today in MZN?