What was the price of Ambire AdEx (ADX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ambire AdEx (ADX) was
SHP 0.05972 and yesterday's average price was SHP 0.05956, with a minimum price of
SHP 0.05898 and a maximum of
SHP 0.06023 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SHP 0.05972 | SHP 12,106,110 | 202,727,220 ADX |
14:00 | SHP 0.05972 | SHP 12,106,082 | 202,727,220 ADX |
13:00 | SHP 0.05998 | SHP 12,159,425 | 202,727,220 ADX |
12:00 | SHP 0.05964 | SHP 12,090,062 | 202,727,220 ADX |
11:00 | SHP 0.05979 | SHP 12,121,269 | 202,727,220 ADX |
10:00 | SHP 0.05959 | SHP 12,080,022 | 202,727,220 ADX |
09:00 | SHP 0.05940 | SHP 12,042,006 | 202,727,220 ADX |
08:00 | SHP 0.05942 | SHP 12,046,363 | 202,727,220 ADX |
07:00 | SHP 0.05945 | SHP 12,052,561 | 202,727,220 ADX |
06:00 | SHP 0.05937 | SHP 12,035,176 | 202,727,220 ADX |
05:00 | SHP 0.05926 | SHP 12,013,687 | 202,727,220 ADX |
04:00 | SHP 0.05953 | SHP 12,067,777 | 202,727,220 ADX |
03:00 | SHP 0.05964 | SHP 12,089,976 | 202,727,220 ADX |
02:00 | SHP 0.05955 | SHP 12,072,639 | 202,727,220 ADX |
01:00 | SHP 0.05948 | SHP 12,057,456 | 202,727,220 ADX |
00:00 | SHP 0.05971 | SHP 12,105,125 | 202,727,220 ADX |
23:00 | SHP 0.05968 | SHP 12,098,659 | 202,727,220 ADX |
22:00 | SHP 0.05965 | SHP 12,092,402 | 202,727,220 ADX |
21:00 | SHP 0.05947 | SHP 12,055,493 | 202,727,220 ADX |
20:00 | SHP 0.05902 | SHP 11,965,292 | 202,727,220 ADX |
19:00 | SHP 0.05898 | SHP 11,956,254 | 202,727,220 ADX |
18:00 | SHP 0.05960 | SHP 12,082,765 | 202,727,220 ADX |
17:00 | SHP 0.06023 | SHP 12,210,934 | 202,727,220 ADX |
16:00 | SHP 0.05966 | SHP 12,094,305 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SHP 12,106,110 with a supply of 202,749,698. Yesterday's lowest marketcap value was
SHP 11,956,254 and the maximum value was
SHP 12,210,934What is the price of Ambire AdEx (ADX) today in SHP?