What was the price of Ambire AdEx (ADX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ambire AdEx (ADX) was
SHP 0.07690 and yesterday's average price was SHP 0.08027, with a minimum price of
SHP 0.07690 and a maximum of
SHP 0.08377 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SHP 0.07690 | SHP 15,569,525 | 202,468,275 ADX |
05:00 | SHP 0.07768 | SHP 15,728,251 | 202,468,275 ADX |
04:00 | SHP 0.07818 | SHP 15,829,531 | 202,468,275 ADX |
03:00 | SHP 0.07753 | SHP 15,697,040 | 202,468,275 ADX |
02:00 | SHP 0.07755 | SHP 15,702,267 | 202,468,275 ADX |
01:00 | SHP 0.07801 | SHP 15,794,480 | 202,468,275 ADX |
00:00 | SHP 0.07933 | SHP 16,062,597 | 202,468,275 ADX |
23:00 | SHP 0.07978 | SHP 16,153,070 | 202,468,275 ADX |
22:00 | SHP 0.08019 | SHP 16,236,628 | 202,468,275 ADX |
21:00 | SHP 0.07991 | SHP 16,179,747 | 202,468,275 ADX |
20:00 | SHP 0.07994 | SHP 16,185,913 | 202,468,275 ADX |
19:00 | SHP 0.08017 | SHP 16,232,411 | 202,468,275 ADX |
18:00 | SHP 0.07990 | SHP 16,177,708 | 202,468,275 ADX |
17:00 | SHP 0.08089 | SHP 16,378,237 | 202,468,275 ADX |
16:00 | SHP 0.08074 | SHP 16,347,084 | 202,468,275 ADX |
15:00 | SHP 0.07954 | SHP 16,105,218 | 202,468,275 ADX |
14:00 | SHP 0.08126 | SHP 16,452,213 | 202,468,275 ADX |
13:00 | SHP 0.08141 | SHP 16,483,462 | 202,468,275 ADX |
12:00 | SHP 0.08290 | SHP 16,784,013 | 202,468,275 ADX |
11:00 | SHP 0.08305 | SHP 16,814,432 | 202,468,275 ADX |
10:00 | SHP 0.08377 | SHP 16,960,462 | 202,468,275 ADX |
09:00 | SHP 0.08357 | SHP 16,919,531 | 202,468,275 ADX |
08:00 | SHP 0.08209 | SHP 16,620,573 | 202,468,275 ADX |
07:00 | SHP 0.08213 | SHP 16,628,046 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SHP 15,569,525 with a supply of 202,468,275. Yesterday's lowest marketcap value was
SHP 15,569,525 and the maximum value was
SHP 16,960,462What is the price of Ambire AdEx (ADX) today in SHP?