What was the price of Ambire AdEx (ADX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ambire AdEx (ADX) was
SHP 0.1132 and yesterday's average price was SHP 0.1121, with a minimum price of
SHP 0.1088 and a maximum of
SHP 0.1144 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SHP 0.1132 | SHP 22,783,620 | 201,231,420 ADX |
05:00 | SHP 0.1129 | SHP 22,726,426 | 201,231,420 ADX |
04:00 | SHP 0.1131 | SHP 22,749,456 | 201,219,169 ADX |
03:00 | SHP 0.1115 | SHP 22,445,343 | 201,219,169 ADX |
02:00 | SHP 0.1120 | SHP 22,531,836 | 201,219,169 ADX |
01:00 | SHP 0.1117 | SHP 22,479,124 | 201,219,169 ADX |
00:00 | SHP 0.1128 | SHP 22,692,549 | 201,219,169 ADX |
23:00 | SHP 0.1132 | SHP 22,771,242 | 201,219,169 ADX |
22:00 | SHP 0.1132 | SHP 22,771,667 | 201,219,169 ADX |
21:00 | SHP 0.1135 | SHP 22,845,815 | 201,219,169 ADX |
20:00 | SHP 0.1135 | SHP 22,848,034 | 201,219,169 ADX |
19:00 | SHP 0.1142 | SHP 22,977,446 | 201,219,169 ADX |
18:00 | SHP 0.1143 | SHP 23,001,126 | 201,219,169 ADX |
17:00 | SHP 0.1144 | SHP 23,021,773 | 201,219,169 ADX |
16:00 | SHP 0.1132 | SHP 22,774,106 | 201,219,169 ADX |
15:00 | SHP 0.1122 | SHP 22,578,926 | 201,219,169 ADX |
14:00 | SHP 0.1120 | SHP 22,534,613 | 201,219,169 ADX |
13:00 | SHP 0.1113 | SHP 22,386,499 | 201,219,169 ADX |
12:00 | SHP 0.1114 | SHP 22,418,291 | 201,219,169 ADX |
11:00 | SHP 0.1107 | SHP 22,276,628 | 201,219,169 ADX |
10:00 | SHP 0.1095 | SHP 22,036,458 | 201,219,169 ADX |
09:00 | SHP 0.1091 | SHP 21,949,274 | 201,219,169 ADX |
08:00 | SHP 0.1091 | SHP 21,946,554 | 201,219,169 ADX |
07:00 | SHP 0.1088 | SHP 21,888,639 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SHP 22,783,620 with a supply of 201,231,420. Yesterday's lowest marketcap value was
SHP 21,888,639 and the maximum value was
SHP 23,021,773What is the price of Ambire AdEx (ADX) today in SHP?