What was the price of Ambire AdEx (ADX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ambire AdEx (ADX) was
SHP 0.07125 and yesterday's average price was SHP 0.07104, with a minimum price of
SHP 0.07028 and a maximum of
SHP 0.07195 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SHP 0.07125 | SHP 14,431,074 | 202,542,614 ADX |
23:00 | SHP 0.07092 | SHP 14,365,156 | 202,542,614 ADX |
22:00 | SHP 0.07111 | SHP 14,403,268 | 202,542,614 ADX |
21:00 | SHP 0.07114 | SHP 14,408,354 | 202,542,614 ADX |
20:00 | SHP 0.07099 | SHP 14,379,157 | 202,542,614 ADX |
19:00 | SHP 0.07066 | SHP 14,310,966 | 202,542,614 ADX |
18:00 | SHP 0.07068 | SHP 14,315,064 | 202,542,614 ADX |
17:00 | SHP 0.07128 | SHP 14,437,279 | 202,542,614 ADX |
16:00 | SHP 0.07132 | SHP 14,445,669 | 202,542,614 ADX |
15:00 | SHP 0.07097 | SHP 14,375,191 | 202,542,614 ADX |
14:00 | SHP 0.07127 | SHP 14,434,119 | 202,541,203 ADX |
13:00 | SHP 0.07085 | SHP 14,349,510 | 202,541,203 ADX |
12:00 | SHP 0.07054 | SHP 14,287,266 | 202,541,203 ADX |
11:00 | SHP 0.07072 | SHP 14,322,807 | 202,541,203 ADX |
10:00 | SHP 0.07028 | SHP 14,235,176 | 202,541,203 ADX |
09:00 | SHP 0.07057 | SHP 14,293,634 | 202,541,203 ADX |
08:00 | SHP 0.07103 | SHP 14,386,133 | 202,541,203 ADX |
07:00 | SHP 0.07128 | SHP 14,437,473 | 202,541,203 ADX |
06:00 | SHP 0.07195 | SHP 14,573,535 | 202,541,203 ADX |
05:00 | SHP 0.07119 | SHP 14,418,498 | 202,541,203 ADX |
04:00 | SHP 0.07076 | SHP 14,331,410 | 202,541,203 ADX |
03:00 | SHP 0.07108 | SHP 14,396,862 | 202,536,188 ADX |
02:00 | SHP 0.07149 | SHP 14,479,261 | 202,536,188 ADX |
01:00 | SHP 0.07152 | SHP 14,484,728 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
SHP 14,431,074 with a supply of 202,545,070. Yesterday's lowest marketcap value was
SHP 14,235,176 and the maximum value was
SHP 14,573,535What is the price of Ambire AdEx (ADX) today in SHP?