Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in JEP (Jersey Pound)

1 USD = 0.73 JEPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in JEP (Jersey Pound)?

Yesterday the price of Ambire AdEx (ADX) was JEP 0.05971 and yesterday's average price was JEP 0.05956, with a minimum price of JEP 0.05897 and a maximum of JEP 0.06023 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00JEP 0.05971JEP 12,105,230202,727,220 ADX
  14:00JEP 0.05971JEP 12,105,202202,727,220 ADX
  13:00JEP 0.05997JEP 12,158,541202,727,220 ADX
  12:00JEP 0.05963JEP 12,089,183202,727,220 ADX
  11:00JEP 0.05979JEP 12,120,388202,727,220 ADX
  10:00JEP 0.05958JEP 12,079,144202,727,220 ADX
  09:00JEP 0.05940JEP 12,041,130202,727,220 ADX
  08:00JEP 0.05942JEP 12,045,487202,727,220 ADX
  07:00JEP 0.05945JEP 12,051,684202,727,220 ADX
  06:00JEP 0.05936JEP 12,034,301202,727,220 ADX
  05:00JEP 0.05926JEP 12,012,813202,727,220 ADX
  04:00JEP 0.05952JEP 12,066,900202,727,220 ADX
  03:00JEP 0.05963JEP 12,089,097202,727,220 ADX
  02:00JEP 0.05955JEP 12,071,761202,727,220 ADX
  01:00JEP 0.05947JEP 12,056,579202,727,220 ADX
  00:00JEP 0.05971JEP 12,104,245202,727,220 ADX
  23:00JEP 0.05968JEP 12,097,779202,727,220 ADX
  22:00JEP 0.05964JEP 12,091,523202,727,220 ADX
  21:00JEP 0.05946JEP 12,054,617202,727,220 ADX
  20:00JEP 0.05902JEP 11,964,422202,727,220 ADX
  19:00JEP 0.05897JEP 11,955,385202,727,220 ADX
  18:00JEP 0.05960JEP 12,081,886202,727,220 ADX
  17:00JEP 0.06023JEP 12,210,046202,727,220 ADX
  16:00JEP 0.05965JEP 12,093,426202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in JEP (Jersey Pound)?

Yesterday the marketcap of Ambire AdEx (ADX) was JEP 12,105,230 with a supply of 202,749,698. Yesterday's lowest marketcap value was JEP 11,955,385 and the maximum value was JEP 12,210,046

What is the price of Ambire AdEx (ADX) today in JEP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact