What was the price of Ambire AdEx (ADX) yesterday in JEP (Jersey Pound)?
Yesterday the price of Ambire AdEx (ADX) was
JEP 0.06730 and yesterday's average price was JEP 0.06704, with a minimum price of
JEP 0.06574 and a maximum of
JEP 0.06758 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JEP 0.06730 | JEP 13,639,728 | 202,678,633 ADX |
06:00 | JEP 0.06732 | JEP 13,643,606 | 202,678,633 ADX |
05:00 | JEP 0.06747 | JEP 13,675,700 | 202,678,633 ADX |
04:00 | JEP 0.06747 | JEP 13,674,561 | 202,678,633 ADX |
03:00 | JEP 0.06749 | JEP 13,678,059 | 202,678,633 ADX |
02:00 | JEP 0.06758 | JEP 13,697,637 | 202,678,633 ADX |
01:00 | JEP 0.06740 | JEP 13,660,272 | 202,678,633 ADX |
00:00 | JEP 0.06742 | JEP 13,664,557 | 202,678,633 ADX |
23:00 | JEP 0.06745 | JEP 13,671,589 | 202,678,633 ADX |
22:00 | JEP 0.06733 | JEP 13,646,349 | 202,678,633 ADX |
21:00 | JEP 0.06725 | JEP 13,630,347 | 202,678,633 ADX |
20:00 | JEP 0.06743 | JEP 13,667,500 | 202,678,633 ADX |
19:00 | JEP 0.06729 | JEP 13,639,072 | 202,678,633 ADX |
18:00 | JEP 0.06733 | JEP 13,645,509 | 202,678,633 ADX |
17:00 | JEP 0.06697 | JEP 13,572,509 | 202,678,633 ADX |
16:00 | JEP 0.06715 | JEP 13,609,893 | 202,678,633 ADX |
15:00 | JEP 0.06697 | JEP 13,573,083 | 202,678,633 ADX |
14:00 | JEP 0.06689 | JEP 13,557,915 | 202,678,633 ADX |
13:00 | JEP 0.06679 | JEP 13,536,177 | 202,678,633 ADX |
12:00 | JEP 0.06675 | JEP 13,527,815 | 202,678,633 ADX |
11:00 | JEP 0.06642 | JEP 13,462,910 | 202,678,633 ADX |
10:00 | JEP 0.06605 | JEP 13,387,331 | 202,678,633 ADX |
09:00 | JEP 0.06574 | JEP 13,323,892 | 202,678,633 ADX |
08:00 | JEP 0.06575 | JEP 13,326,865 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
JEP 13,639,728 with a supply of 202,678,799. Yesterday's lowest marketcap value was
JEP 13,323,892 and the maximum value was
JEP 13,697,637What is the price of Ambire AdEx (ADX) today in JEP?