What was the price of Ambire AdEx (ADX) yesterday in JEP (Jersey Pound)?
Yesterday the price of Ambire AdEx (ADX) was
JEP 0.1132 and yesterday's average price was JEP 0.1121, with a minimum price of
JEP 0.1088 and a maximum of
JEP 0.1144 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JEP 0.1132 | JEP 22,783,620 | 201,231,420 ADX |
05:00 | JEP 0.1129 | JEP 22,726,426 | 201,231,420 ADX |
04:00 | JEP 0.1131 | JEP 22,749,456 | 201,219,169 ADX |
03:00 | JEP 0.1115 | JEP 22,445,343 | 201,219,169 ADX |
02:00 | JEP 0.1120 | JEP 22,531,836 | 201,219,169 ADX |
01:00 | JEP 0.1117 | JEP 22,479,124 | 201,219,169 ADX |
00:00 | JEP 0.1128 | JEP 22,692,549 | 201,219,169 ADX |
23:00 | JEP 0.1132 | JEP 22,771,242 | 201,219,169 ADX |
22:00 | JEP 0.1132 | JEP 22,771,667 | 201,219,169 ADX |
21:00 | JEP 0.1135 | JEP 22,845,815 | 201,219,169 ADX |
20:00 | JEP 0.1135 | JEP 22,848,034 | 201,219,169 ADX |
19:00 | JEP 0.1142 | JEP 22,977,446 | 201,219,169 ADX |
18:00 | JEP 0.1143 | JEP 23,001,126 | 201,219,169 ADX |
17:00 | JEP 0.1144 | JEP 23,021,773 | 201,219,169 ADX |
16:00 | JEP 0.1132 | JEP 22,774,106 | 201,219,169 ADX |
15:00 | JEP 0.1122 | JEP 22,578,926 | 201,219,169 ADX |
14:00 | JEP 0.1120 | JEP 22,534,613 | 201,219,169 ADX |
13:00 | JEP 0.1113 | JEP 22,386,499 | 201,219,169 ADX |
12:00 | JEP 0.1114 | JEP 22,418,291 | 201,219,169 ADX |
11:00 | JEP 0.1107 | JEP 22,276,628 | 201,219,169 ADX |
10:00 | JEP 0.1095 | JEP 22,036,458 | 201,219,169 ADX |
09:00 | JEP 0.1091 | JEP 21,949,274 | 201,219,169 ADX |
08:00 | JEP 0.1091 | JEP 21,946,554 | 201,219,169 ADX |
07:00 | JEP 0.1088 | JEP 21,888,639 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
JEP 22,783,620 with a supply of 201,231,420. Yesterday's lowest marketcap value was
JEP 21,888,639 and the maximum value was
JEP 23,021,773What is the price of Ambire AdEx (ADX) today in JEP?