Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in RSD (Serbian Dinar)

1 USD = 99.99 RSDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in RSD (Serbian Dinar)?

Yesterday the price of Ambire AdEx (ADX) was RSD 8.19 and yesterday's average price was RSD 8.17, with a minimum price of RSD 8.09 and a maximum of RSD 8.26 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RSD 8.19	RSD 1,660,522,984	202,727,220 ADX
13:00	RSD 8.23	RSD 1,667,839,787	202,727,220 ADX
12:00	RSD 8.18	RSD 1,658,325,614	202,727,220 ADX
11:00	RSD 8.20	RSD 1,662,606,172	202,727,220 ADX
10:00	RSD 8.17	RSD 1,656,948,520	202,727,220 ADX
09:00	RSD 8.15	RSD 1,651,734,003	202,727,220 ADX
08:00	RSD 8.15	RSD 1,652,331,713	202,727,220 ADX
07:00	RSD 8.15	RSD 1,653,181,786	202,727,220 ADX
06:00	RSD 8.14	RSD 1,650,797,243	202,727,220 ADX
05:00	RSD 8.13	RSD 1,647,849,685	202,727,220 ADX
04:00	RSD 8.17	RSD 1,655,268,972	202,727,220 ADX
03:00	RSD 8.18	RSD 1,658,313,816	202,727,220 ADX
02:00	RSD 8.17	RSD 1,655,935,772	202,727,220 ADX
01:00	RSD 8.16	RSD 1,653,853,185	202,727,220 ADX
00:00	RSD 8.19	RSD 1,660,391,704	202,727,220 ADX
23:00	RSD 8.19	RSD 1,659,504,837	202,727,220 ADX
22:00	RSD 8.18	RSD 1,658,646,566	202,727,220 ADX
21:00	RSD 8.16	RSD 1,653,584,025	202,727,220 ADX
20:00	RSD 8.10	RSD 1,641,211,681	202,727,220 ADX
19:00	RSD 8.09	RSD 1,639,971,967	202,727,220 ADX
18:00	RSD 8.18	RSD 1,657,324,664	202,727,220 ADX
17:00	RSD 8.26	RSD 1,674,904,927	202,727,220 ADX
16:00	RSD 8.18	RSD 1,658,907,627	202,727,220 ADX
15:00	RSD 8.14	RSD 1,649,412,351	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in RSD (Serbian Dinar)?

Yesterday the marketcap of Ambire AdEx (ADX) was RSD 1,660,522,984 with a supply of 202,749,698. Yesterday's lowest marketcap value was RSD 1,639,971,967 and the maximum value was RSD 1,674,904,927

What is the price of Ambire AdEx (ADX) today in RSD?