What was the price of Ambire AdEx (ADX) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
RSD 10.77 and yesterday's average price was RSD 11.25, with a minimum price of
RSD 10.77 and a maximum of
RSD 11.74 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RSD 10.77 | RSD 2,181,506,542 | 202,468,275 ADX |
05:00 | RSD 10.88 | RSD 2,203,746,296 | 202,468,275 ADX |
04:00 | RSD 10.95 | RSD 2,217,937,001 | 202,468,275 ADX |
03:00 | RSD 10.86 | RSD 2,199,373,228 | 202,468,275 ADX |
02:00 | RSD 10.87 | RSD 2,200,105,638 | 202,468,275 ADX |
01:00 | RSD 10.93 | RSD 2,213,025,860 | 202,468,275 ADX |
00:00 | RSD 11.12 | RSD 2,250,592,742 | 202,468,275 ADX |
23:00 | RSD 11.18 | RSD 2,263,269,260 | 202,468,275 ADX |
22:00 | RSD 11.24 | RSD 2,274,977,009 | 202,468,275 ADX |
21:00 | RSD 11.20 | RSD 2,267,007,141 | 202,468,275 ADX |
20:00 | RSD 11.20 | RSD 2,267,871,125 | 202,468,275 ADX |
19:00 | RSD 11.23 | RSD 2,274,386,112 | 202,468,275 ADX |
18:00 | RSD 11.20 | RSD 2,266,721,415 | 202,468,275 ADX |
17:00 | RSD 11.33 | RSD 2,294,818,393 | 202,468,275 ADX |
16:00 | RSD 11.31 | RSD 2,290,453,319 | 202,468,275 ADX |
15:00 | RSD 11.15 | RSD 2,256,564,580 | 202,468,275 ADX |
14:00 | RSD 11.39 | RSD 2,305,183,392 | 202,468,275 ADX |
13:00 | RSD 11.41 | RSD 2,309,561,861 | 202,468,275 ADX |
12:00 | RSD 11.62 | RSD 2,351,673,247 | 202,468,275 ADX |
11:00 | RSD 11.64 | RSD 2,355,935,373 | 202,468,275 ADX |
10:00 | RSD 11.74 | RSD 2,376,396,172 | 202,468,275 ADX |
09:00 | RSD 11.71 | RSD 2,370,661,125 | 202,468,275 ADX |
08:00 | RSD 11.50 | RSD 2,328,772,919 | 202,468,275 ADX |
07:00 | RSD 11.51 | RSD 2,329,820,005 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
RSD 2,181,506,542 with a supply of 202,468,275. Yesterday's lowest marketcap value was
RSD 2,181,506,542 and the maximum value was
RSD 2,376,396,172What is the price of Ambire AdEx (ADX) today in RSD?