What was the price of Ambire AdEx (ADX) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
RSD 15.82 and yesterday's average price was RSD 15.67, with a minimum price of
RSD 15.20 and a maximum of
RSD 15.99 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RSD 15.82 | RSD 3,183,598,336 | 201,231,420 ADX |
05:00 | RSD 15.78 | RSD 3,175,606,537 | 201,231,420 ADX |
04:00 | RSD 15.80 | RSD 3,178,824,563 | 201,219,169 ADX |
03:00 | RSD 15.59 | RSD 3,136,330,277 | 201,219,169 ADX |
02:00 | RSD 15.65 | RSD 3,148,416,055 | 201,219,169 ADX |
01:00 | RSD 15.61 | RSD 3,141,050,523 | 201,219,169 ADX |
00:00 | RSD 15.76 | RSD 3,170,872,857 | 201,219,169 ADX |
23:00 | RSD 15.81 | RSD 3,181,868,782 | 201,219,169 ADX |
22:00 | RSD 15.81 | RSD 3,181,928,187 | 201,219,169 ADX |
21:00 | RSD 15.86 | RSD 3,192,289,030 | 201,219,169 ADX |
20:00 | RSD 15.87 | RSD 3,192,599,067 | 201,219,169 ADX |
19:00 | RSD 15.96 | RSD 3,210,682,078 | 201,219,169 ADX |
18:00 | RSD 15.97 | RSD 3,213,990,890 | 201,219,169 ADX |
17:00 | RSD 15.99 | RSD 3,216,875,893 | 201,219,169 ADX |
16:00 | RSD 15.81 | RSD 3,182,268,871 | 201,219,169 ADX |
15:00 | RSD 15.68 | RSD 3,154,995,999 | 201,219,169 ADX |
14:00 | RSD 15.65 | RSD 3,148,804,179 | 201,219,169 ADX |
13:00 | RSD 15.55 | RSD 3,128,107,893 | 201,219,169 ADX |
12:00 | RSD 15.57 | RSD 3,132,550,218 | 201,219,169 ADX |
11:00 | RSD 15.47 | RSD 3,112,755,390 | 201,219,169 ADX |
10:00 | RSD 15.30 | RSD 3,079,196,029 | 201,219,169 ADX |
09:00 | RSD 15.24 | RSD 3,067,013,587 | 201,219,169 ADX |
08:00 | RSD 15.24 | RSD 3,066,633,545 | 201,219,169 ADX |
07:00 | RSD 15.20 | RSD 3,058,540,990 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
RSD 3,183,598,336 with a supply of 201,231,420. Yesterday's lowest marketcap value was
RSD 3,058,540,990 and the maximum value was
RSD 3,216,875,893What is the price of Ambire AdEx (ADX) today in RSD?