Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in COP (Colombian Peso)

1 USD = 4,085.00 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in COP (Colombian Peso)?

Yesterday the price of Ambire AdEx (ADX) was COP 335 and yesterday's average price was COP 334, with a minimum price of COP 331 and a maximum of COP 338 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	COP 335	COP 67,842,540,285	202,727,220 ADX
13:00	COP 336	COP 68,141,476,500	202,727,220 ADX
12:00	COP 334	COP 67,752,764,240	202,727,220 ADX
11:00	COP 335	COP 67,927,651,260	202,727,220 ADX
10:00	COP 334	COP 67,696,501,535	202,727,220 ADX
09:00	COP 333	COP 67,483,456,530	202,727,220 ADX
08:00	COP 333	COP 67,507,876,660	202,727,220 ADX
07:00	COP 333	COP 67,542,607,330	202,727,220 ADX
06:00	COP 333	COP 67,445,184,165	202,727,220 ADX
05:00	COP 332	COP 67,324,758,365	202,727,220 ADX
04:00	COP 334	COP 67,627,881,705	202,727,220 ADX
03:00	COP 334	COP 67,752,282,210	202,727,220 ADX
02:00	COP 334	COP 67,655,124,570	202,727,220 ADX
01:00	COP 333	COP 67,570,038,105	202,727,220 ADX
00:00	COP 335	COP 67,837,176,680	202,727,220 ADX
23:00	COP 334	COP 67,800,942,730	202,727,220 ADX
22:00	COP 334	COP 67,765,877,090	202,727,220 ADX
21:00	COP 333	COP 67,559,041,285	202,727,220 ADX
20:00	COP 331	COP 67,053,555,215	202,727,220 ADX
19:00	COP 331	COP 67,002,905,300	202,727,220 ADX
18:00	COP 334	COP 67,711,869,305	202,727,220 ADX
17:00	COP 338	COP 68,430,130,770	202,727,220 ADX
16:00	COP 334	COP 67,776,543,025	202,727,220 ADX
15:00	COP 332	COP 67,388,602,830	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was COP 67,842,540,285 with a supply of 202,749,698. Yesterday's lowest marketcap value was COP 67,002,905,300 and the maximum value was COP 68,430,130,770

What is the price of Ambire AdEx (ADX) today in COP?