Fear and greed index: 60/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in COP (Colombian Peso)

1 USD = 4,217.01 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in COP (Colombian Peso)?

Yesterday the price of Ambire AdEx (ADX) was COP 399 and yesterday's average price was COP 399, with a minimum price of COP 395 and a maximum of COP 404 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	COP 399	COP 80,735,364,908	202,542,614 ADX
22:00	COP 400	COP 80,949,563,714	202,542,614 ADX
21:00	COP 400	COP 80,978,150,824	202,542,614 ADX
20:00	COP 399	COP 80,814,054,314	202,542,614 ADX
19:00	COP 397	COP 80,430,808,228	202,542,614 ADX
18:00	COP 397	COP 80,453,837,320	202,542,614 ADX
17:00	COP 401	COP 81,140,712,343	202,542,614 ADX
16:00	COP 401	COP 81,187,866,949	202,542,614 ADX
15:00	COP 399	COP 80,791,763,199	202,542,614 ADX
14:00	COP 401	COP 81,122,954,514	202,541,203 ADX
13:00	COP 398	COP 80,647,431,815	202,541,203 ADX
12:00	COP 396	COP 80,297,605,534	202,541,203 ADX
11:00	COP 397	COP 80,497,356,863	202,541,203 ADX
10:00	COP 395	COP 80,004,848,048	202,541,203 ADX
09:00	COP 397	COP 80,333,395,297	202,541,203 ADX
08:00	COP 399	COP 80,853,264,073	202,541,203 ADX
07:00	COP 401	COP 81,141,804,548	202,541,203 ADX
06:00	COP 404	COP 81,906,504,491	202,541,203 ADX
05:00	COP 400	COP 81,035,160,583	202,541,203 ADX
04:00	COP 398	COP 80,545,709,100	202,541,203 ADX
03:00	COP 400	COP 80,913,563,099	202,536,188 ADX
02:00	COP 402	COP 81,376,662,486	202,536,188 ADX
01:00	COP 402	COP 81,407,387,621	202,536,188 ADX
00:00	COP 402	COP 81,482,429,314	202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was COP 80,735,364,908 with a supply of 202,545,070. Yesterday's lowest marketcap value was COP 80,004,848,048 and the maximum value was COP 81,906,504,491

What is the price of Ambire AdEx (ADX) today in COP?