Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in COP (Colombian Peso)?

Yesterday the price of Ambire AdEx (ADX) was COP 375 and yesterday's average price was COP 367, with a minimum price of COP 359 and a maximum of COP 375 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	COP 375	COP 76,049,858,662	202,678,633 ADX
19:00	COP 374	COP 75,891,677,632	202,678,633 ADX
18:00	COP 375	COP 75,927,494,921	202,678,633 ADX
17:00	COP 373	COP 75,521,303,742	202,678,633 ADX
16:00	COP 374	COP 75,729,317,164	202,678,633 ADX
15:00	COP 373	COP 75,524,495,911	202,678,633 ADX
14:00	COP 372	COP 75,440,100,883	202,678,633 ADX
13:00	COP 372	COP 75,319,144,000	202,678,633 ADX
12:00	COP 371	COP 75,272,614,845	202,678,633 ADX
11:00	COP 370	COP 74,911,463,690	202,678,633 ADX
10:00	COP 368	COP 74,490,920,090	202,678,633 ADX
09:00	COP 366	COP 74,137,926,245	202,678,633 ADX
08:00	COP 366	COP 74,154,471,224	202,678,633 ADX
07:00	COP 366	COP 74,136,996,567	202,678,633 ADX
06:00	COP 363	COP 73,507,263,049	202,678,633 ADX
05:00	COP 363	COP 73,484,354,299	202,678,633 ADX
04:00	COP 361	COP 73,218,235,994	202,678,633 ADX
03:00	COP 361	COP 73,084,395,254	202,678,633 ADX
02:00	COP 359	COP 72,830,531,423	202,678,633 ADX
01:00	COP 361	COP 73,247,195,879	202,678,633 ADX
00:00	COP 360	COP 72,926,592,677	202,678,633 ADX
23:00	COP 359	COP 72,671,297,306	202,678,633 ADX
22:00	COP 362	COP 73,293,173,810	202,678,633 ADX
21:00	COP 362	COP 73,360,398,588	202,658,091 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was COP 76,049,858,662 with a supply of 202,678,799. Yesterday's lowest marketcap value was COP 72,671,297,306 and the maximum value was COP 76,049,858,662

What is the price of Ambire AdEx (ADX) today in COP?