What was the price of Ambire AdEx (ADX) yesterday in COP (Colombian Peso)?
Yesterday the price of Ambire AdEx (ADX) was
COP 626 and yesterday's average price was COP 620, with a minimum price of
COP 601 and a maximum of
COP 632 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | COP 626 | COP 125,923,439,788 | 201,231,420 ADX |
05:00 | COP 624 | COP 125,607,333,719 | 201,231,420 ADX |
04:00 | COP 625 | COP 125,734,618,875 | 201,219,169 ADX |
03:00 | COP 617 | COP 124,053,808,038 | 201,219,169 ADX |
02:00 | COP 619 | COP 124,531,846,596 | 201,219,169 ADX |
01:00 | COP 617 | COP 124,240,511,752 | 201,219,169 ADX |
00:00 | COP 623 | COP 125,420,098,630 | 201,219,169 ADX |
23:00 | COP 625 | COP 125,855,029,362 | 201,219,169 ADX |
22:00 | COP 625 | COP 125,857,379,037 | 201,219,169 ADX |
21:00 | COP 628 | COP 126,267,189,830 | 201,219,169 ADX |
20:00 | COP 628 | COP 126,279,452,977 | 201,219,169 ADX |
19:00 | COP 631 | COP 126,994,704,968 | 201,219,169 ADX |
18:00 | COP 632 | COP 127,125,581,059 | 201,219,169 ADX |
17:00 | COP 632 | COP 127,239,693,917 | 201,219,169 ADX |
16:00 | COP 626 | COP 125,870,854,384 | 201,219,169 ADX |
15:00 | COP 620 | COP 124,792,108,436 | 201,219,169 ADX |
14:00 | COP 619 | COP 124,547,198,363 | 201,219,169 ADX |
13:00 | COP 615 | COP 123,728,581,409 | 201,219,169 ADX |
12:00 | COP 616 | COP 123,904,292,296 | 201,219,169 ADX |
11:00 | COP 612 | COP 123,121,331,460 | 201,219,169 ADX |
10:00 | COP 605 | COP 121,793,930,903 | 201,219,169 ADX |
09:00 | COP 603 | COP 121,312,068,932 | 201,219,169 ADX |
08:00 | COP 603 | COP 121,297,036,822 | 201,219,169 ADX |
07:00 | COP 601 | COP 120,976,945,438 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
COP 125,923,439,788 with a supply of 201,231,420. Yesterday's lowest marketcap value was
COP 120,976,945,438 and the maximum value was
COP 127,239,693,917What is the price of Ambire AdEx (ADX) today in COP?