Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in COP (Colombian Peso)

1 USD = 4,337.58 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in COP (Colombian Peso)?

Yesterday the price of Ambire AdEx (ADX) was COP 882 and yesterday's average price was COP 871, with a minimum price of COP 857 and a maximum of COP 886 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	COP 882	COP 178,199,606,306	202,044,653 ADX
12:00	COP 877	COP 177,113,359,159	202,044,653 ADX
11:00	COP 873	COP 176,289,943,335	202,044,653 ADX
10:00	COP 868	COP 175,418,376,035	202,044,653 ADX
09:00	COP 871	COP 176,014,437,603	202,044,653 ADX
08:00	COP 869	COP 175,675,295,236	202,044,653 ADX
07:00	COP 870	COP 175,852,507,067	202,044,653 ADX
06:00	COP 872	COP 176,172,958,802	202,044,653 ADX
05:00	COP 873	COP 176,407,170,772	202,044,653 ADX
04:00	COP 868	COP 175,420,232,519	202,044,653 ADX
03:00	COP 869	COP 175,574,507,227	202,044,653 ADX
02:00	COP 873	COP 176,295,720,991	202,044,653 ADX
01:00	COP 862	COP 174,164,247,192	202,044,653 ADX
00:00	COP 862	COP 174,145,465,471	202,044,653 ADX
23:00	COP 859	COP 173,569,486,898	202,044,653 ADX
22:00	COP 864	COP 174,477,207,927	202,044,653 ADX
21:00	COP 872	COP 176,199,478,766	202,044,653 ADX
20:00	COP 880	COP 177,880,850,564	202,044,653 ADX
19:00	COP 878	COP 177,354,060,148	202,044,653 ADX
18:00	COP 886	COP 178,991,002,114	202,044,653 ADX
17:00	COP 881	COP 177,915,763,745	202,042,486 ADX
16:00	COP 875	COP 176,760,622,816	202,042,486 ADX
15:00	COP 857	COP 173,139,975,388	202,042,486 ADX
14:00	COP 866	COP 174,902,230,040	202,042,486 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was COP 178,199,606,306 with a supply of 202,044,653. Yesterday's lowest marketcap value was COP 173,139,975,388 and the maximum value was COP 178,991,002,114

What is the price of Ambire AdEx (ADX) today in COP?