Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in COP (Colombian Peso)

1 USD = 4,176.25 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in COP (Colombian Peso)?

Yesterday the price of Ambire AdEx (ADX) was COP 470 and yesterday's average price was COP 455, with a minimum price of COP 448 and a maximum of COP 470 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	COP 470	COP 95,199,894,806	202,605,119 ADX
14:00	COP 466	COP 94,476,334,436	202,605,119 ADX
13:00	COP 459	COP 92,913,418,813	202,605,119 ADX
12:00	COP 457	COP 92,689,759,744	202,605,119 ADX
11:00	COP 457	COP 92,649,997,668	202,605,119 ADX
10:00	COP 458	COP 92,817,289,890	202,605,119 ADX
09:00	COP 461	COP 93,346,629,578	202,605,119 ADX
08:00	COP 459	COP 92,904,164,243	202,605,119 ADX
07:00	COP 455	COP 92,252,168,093	202,605,119 ADX
06:00	COP 458	COP 92,800,593,243	202,605,119 ADX
05:00	COP 454	COP 92,042,136,128	202,605,119 ADX
04:00	COP 453	COP 91,879,350,079	202,605,119 ADX
03:00	COP 452	COP 91,583,057,670	202,605,119 ADX
02:00	COP 452	COP 91,536,638,651	202,605,119 ADX
01:00	COP 452	COP 91,674,300,380	202,605,119 ADX
00:00	COP 453	COP 91,877,537,586	202,605,119 ADX
23:00	COP 450	COP 91,152,206,486	202,605,119 ADX
22:00	COP 453	COP 91,698,096,653	202,605,119 ADX
21:00	COP 454	COP 91,919,028,630	202,605,119 ADX
20:00	COP 450	COP 91,248,251,884	202,605,119 ADX
19:00	COP 450	COP 91,080,466,864	202,605,119 ADX
18:00	COP 450	COP 91,228,690,329	202,605,119 ADX
17:00	COP 448	COP 90,760,645,463	202,605,119 ADX
16:00	COP 451	COP 91,436,346,008	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was COP 95,199,894,806 with a supply of 202,605,119. Yesterday's lowest marketcap value was COP 90,760,645,463 and the maximum value was COP 95,199,894,806

What is the price of Ambire AdEx (ADX) today in COP?