What was the price of Ambire AdEx (ADX) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Ambire AdEx (ADX) was
UYU 3.98 and yesterday's average price was UYU 3.98, with a minimum price of
UYU 3.94 and a maximum of
UYU 4.03 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | UYU 3.98 | UYU 805,437,218 | 202,542,614 ADX |
22:00 | UYU 3.99 | UYU 807,574,121 | 202,542,614 ADX |
21:00 | UYU 3.99 | UYU 807,859,314 | 202,542,614 ADX |
20:00 | UYU 3.98 | UYU 806,222,244 | 202,542,614 ADX |
19:00 | UYU 3.96 | UYU 802,398,880 | 202,542,614 ADX |
18:00 | UYU 3.96 | UYU 802,628,625 | 202,542,614 ADX |
17:00 | UYU 4.00 | UYU 809,481,070 | 202,542,614 ADX |
16:00 | UYU 4.00 | UYU 809,951,497 | 202,542,614 ADX |
15:00 | UYU 3.98 | UYU 805,999,862 | 202,542,614 ADX |
14:00 | UYU 4.00 | UYU 809,303,914 | 202,541,203 ADX |
13:00 | UYU 3.97 | UYU 804,559,974 | 202,541,203 ADX |
12:00 | UYU 3.96 | UYU 801,070,015 | 202,541,203 ADX |
11:00 | UYU 3.96 | UYU 803,062,787 | 202,541,203 ADX |
10:00 | UYU 3.94 | UYU 798,149,390 | 202,541,203 ADX |
09:00 | UYU 3.96 | UYU 801,427,063 | 202,541,203 ADX |
08:00 | UYU 3.98 | UYU 806,613,411 | 202,541,203 ADX |
07:00 | UYU 4.00 | UYU 809,491,966 | 202,541,203 ADX |
06:00 | UYU 4.03 | UYU 817,120,814 | 202,541,203 ADX |
05:00 | UYU 3.99 | UYU 808,428,058 | 202,541,203 ADX |
04:00 | UYU 3.97 | UYU 803,545,162 | 202,541,203 ADX |
03:00 | UYU 3.99 | UYU 807,214,970 | 202,536,188 ADX |
02:00 | UYU 4.01 | UYU 811,834,971 | 202,536,188 ADX |
01:00 | UYU 4.01 | UYU 812,141,493 | 202,536,188 ADX |
00:00 | UYU 4.01 | UYU 812,890,129 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
UYU 805,437,218 with a supply of 202,545,070. Yesterday's lowest marketcap value was
UYU 798,149,390 and the maximum value was
UYU 817,120,814What is the price of Ambire AdEx (ADX) today in UYU?