What was the price of Ambire AdEx (ADX) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Ambire AdEx (ADX) was
UYU 6.29 and yesterday's average price was UYU 6.23, with a minimum price of
UYU 6.04 and a maximum of
UYU 6.36 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UYU 6.29 | UYU 1,265,549,725 | 201,231,420 ADX |
05:00 | UYU 6.27 | UYU 1,262,372,811 | 201,231,420 ADX |
04:00 | UYU 6.28 | UYU 1,263,652,046 | 201,219,169 ADX |
03:00 | UYU 6.20 | UYU 1,246,759,642 | 201,219,169 ADX |
02:00 | UYU 6.22 | UYU 1,251,564,002 | 201,219,169 ADX |
01:00 | UYU 6.21 | UYU 1,248,636,042 | 201,219,169 ADX |
00:00 | UYU 6.26 | UYU 1,260,491,070 | 201,219,169 ADX |
23:00 | UYU 6.29 | UYU 1,264,862,190 | 201,219,169 ADX |
22:00 | UYU 6.29 | UYU 1,264,885,805 | 201,219,169 ADX |
21:00 | UYU 6.31 | UYU 1,269,004,465 | 201,219,169 ADX |
20:00 | UYU 6.31 | UYU 1,269,127,712 | 201,219,169 ADX |
19:00 | UYU 6.34 | UYU 1,276,316,103 | 201,219,169 ADX |
18:00 | UYU 6.35 | UYU 1,277,631,428 | 201,219,169 ADX |
17:00 | UYU 6.36 | UYU 1,278,778,279 | 201,219,169 ADX |
16:00 | UYU 6.29 | UYU 1,265,021,234 | 201,219,169 ADX |
15:00 | UYU 6.23 | UYU 1,254,179,673 | 201,219,169 ADX |
14:00 | UYU 6.22 | UYU 1,251,718,289 | 201,219,169 ADX |
13:00 | UYU 6.18 | UYU 1,243,491,065 | 201,219,169 ADX |
12:00 | UYU 6.19 | UYU 1,245,256,986 | 201,219,169 ADX |
11:00 | UYU 6.15 | UYU 1,237,388,110 | 201,219,169 ADX |
10:00 | UYU 6.08 | UYU 1,224,047,533 | 201,219,169 ADX |
09:00 | UYU 6.06 | UYU 1,219,204,747 | 201,219,169 ADX |
08:00 | UYU 6.06 | UYU 1,219,053,672 | 201,219,169 ADX |
07:00 | UYU 6.04 | UYU 1,215,836,704 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
UYU 1,265,549,725 with a supply of 201,231,420. Yesterday's lowest marketcap value was
UYU 1,215,836,704 and the maximum value was
UYU 1,278,778,279What is the price of Ambire AdEx (ADX) today in UYU?