Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ambire AdEx (ADX) Price in UYU (Uruguayan Peso)

1 USD = 42.31 UYUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Ambire AdEx (ADX) was UYU 4.22 and yesterday's average price was UYU 4.40, with a minimum price of UYU 4.22 and a maximum of UYU 4.60 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00UYU 4.22UYU 854,326,630202,468,275 ADX
  05:00UYU 4.26UYU 863,036,214202,468,275 ADX
  04:00UYU 4.29UYU 868,593,611202,468,275 ADX
  03:00UYU 4.25UYU 861,323,623202,468,275 ADX
  02:00UYU 4.26UYU 861,610,451202,468,275 ADX
  01:00UYU 4.28UYU 866,670,299202,468,275 ADX
  00:00UYU 4.35UYU 881,382,328202,468,275 ADX
  23:00UYU 4.38UYU 886,346,735202,468,275 ADX
  22:00UYU 4.40UYU 890,931,751202,468,275 ADX
  21:00UYU 4.38UYU 887,810,572202,468,275 ADX
  20:00UYU 4.39UYU 888,148,928202,468,275 ADX
  19:00UYU 4.40UYU 890,700,342202,468,275 ADX
  18:00UYU 4.38UYU 887,698,676202,468,275 ADX
  17:00UYU 4.44UYU 898,702,079202,468,275 ADX
  16:00UYU 4.43UYU 896,992,619202,468,275 ADX
  15:00UYU 4.36UYU 883,721,033202,468,275 ADX
  14:00UYU 4.46UYU 902,761,244202,468,275 ADX
  13:00UYU 4.47UYU 904,475,950202,468,275 ADX
  12:00UYU 4.55UYU 920,967,708202,468,275 ADX
  11:00UYU 4.56UYU 922,636,852202,468,275 ADX
  10:00UYU 4.60UYU 930,649,758202,468,275 ADX
  09:00UYU 4.59UYU 928,403,785202,468,275 ADX
  08:00UYU 4.50UYU 911,999,429202,468,275 ADX
  07:00UYU 4.51UYU 912,409,492202,468,275 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Ambire AdEx (ADX) was UYU 854,326,630 with a supply of 202,468,275. Yesterday's lowest marketcap value was UYU 854,326,630 and the maximum value was UYU 930,649,758

What is the price of Ambire AdEx (ADX) today in UYU?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact