What was the price of Ambire AdEx (ADX) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Ambire AdEx (ADX) was
UYU 3.78 and yesterday's average price was UYU 3.70, with a minimum price of
UYU 3.62 and a maximum of
UYU 3.78 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | UYU 3.78 | UYU 766,458,678 | 202,678,633 ADX |
18:00 | UYU 3.78 | UYU 766,820,410 | 202,678,633 ADX |
17:00 | UYU 3.76 | UYU 762,718,132 | 202,678,633 ADX |
16:00 | UYU 3.77 | UYU 764,818,938 | 202,678,633 ADX |
15:00 | UYU 3.76 | UYU 762,750,371 | 202,678,633 ADX |
14:00 | UYU 3.76 | UYU 761,898,034 | 202,678,633 ADX |
13:00 | UYU 3.75 | UYU 760,676,445 | 202,678,633 ADX |
12:00 | UYU 3.75 | UYU 760,206,529 | 202,678,633 ADX |
11:00 | UYU 3.73 | UYU 756,559,128 | 202,678,633 ADX |
10:00 | UYU 3.71 | UYU 752,311,899 | 202,678,633 ADX |
09:00 | UYU 3.69 | UYU 748,746,881 | 202,678,633 ADX |
08:00 | UYU 3.70 | UYU 748,913,975 | 202,678,633 ADX |
07:00 | UYU 3.69 | UYU 748,737,492 | 202,678,633 ADX |
06:00 | UYU 3.66 | UYU 742,377,576 | 202,678,633 ADX |
05:00 | UYU 3.66 | UYU 742,146,212 | 202,678,633 ADX |
04:00 | UYU 3.65 | UYU 739,458,583 | 202,678,633 ADX |
03:00 | UYU 3.64 | UYU 738,106,874 | 202,678,633 ADX |
02:00 | UYU 3.63 | UYU 735,543,008 | 202,678,633 ADX |
01:00 | UYU 3.65 | UYU 739,751,059 | 202,678,633 ADX |
00:00 | UYU 3.63 | UYU 736,513,167 | 202,678,633 ADX |
23:00 | UYU 3.62 | UYU 733,934,842 | 202,678,633 ADX |
22:00 | UYU 3.65 | UYU 740,215,408 | 202,678,633 ADX |
21:00 | UYU 3.66 | UYU 740,894,336 | 202,658,091 ADX |
20:00 | UYU 3.64 | UYU 737,318,184 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
UYU 766,458,678 with a supply of 202,678,799. Yesterday's lowest marketcap value was
UYU 733,934,842 and the maximum value was
UYU 766,820,410What is the price of Ambire AdEx (ADX) today in UYU?