What was the price of Ambire AdEx (ADX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Ambire AdEx (ADX) was
IDR 2,284 and yesterday's average price was IDR 2,261, with a minimum price of
IDR 2,194 and a maximum of
IDR 2,308 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IDR 2,284 | IDR 459,544,707,600 | 201,231,420 ADX |
05:00 | IDR 2,278 | IDR 458,391,110,850 | 201,231,420 ADX |
04:00 | IDR 2,280 | IDR 458,855,625,000 | 201,219,169 ADX |
03:00 | IDR 2,250 | IDR 452,721,677,850 | 201,219,169 ADX |
02:00 | IDR 2,259 | IDR 454,466,230,650 | 201,219,169 ADX |
01:00 | IDR 2,253 | IDR 453,403,033,950 | 201,219,169 ADX |
00:00 | IDR 2,275 | IDR 457,707,815,550 | 201,219,169 ADX |
23:00 | IDR 2,283 | IDR 459,295,050,750 | 201,219,169 ADX |
22:00 | IDR 2,283 | IDR 459,303,625,650 | 201,219,169 ADX |
21:00 | IDR 2,290 | IDR 460,799,188,200 | 201,219,169 ADX |
20:00 | IDR 2,290 | IDR 460,843,941,300 | 201,219,169 ADX |
19:00 | IDR 2,303 | IDR 463,454,180,250 | 201,219,169 ADX |
18:00 | IDR 2,306 | IDR 463,931,799,150 | 201,219,169 ADX |
17:00 | IDR 2,308 | IDR 464,348,242,350 | 201,219,169 ADX |
16:00 | IDR 2,283 | IDR 459,352,802,550 | 201,219,169 ADX |
15:00 | IDR 2,263 | IDR 455,416,029,600 | 201,219,169 ADX |
14:00 | IDR 2,259 | IDR 454,522,255,350 | 201,219,169 ADX |
13:00 | IDR 2,244 | IDR 451,534,796,550 | 201,219,169 ADX |
12:00 | IDR 2,247 | IDR 452,176,035,450 | 201,219,169 ADX |
11:00 | IDR 2,233 | IDR 449,318,700,000 | 201,219,169 ADX |
10:00 | IDR 2,209 | IDR 444,474,487,500 | 201,219,169 ADX |
09:00 | IDR 2,200 | IDR 442,715,981,550 | 201,219,169 ADX |
08:00 | IDR 2,200 | IDR 442,661,123,400 | 201,219,169 ADX |
07:00 | IDR 2,194 | IDR 441,492,982,650 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Ambire AdEx (ADX) was
IDR 459,544,707,600 with a supply of 201,231,420. Yesterday's lowest marketcap value was
IDR 441,492,982,650 and the maximum value was
IDR 464,348,242,350What is the price of Ambire AdEx (ADX) today in IDR?