What was the price of Ambire AdEx (ADX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Ambire AdEx (ADX) was
IDR 1,327 and yesterday's average price was IDR 1,324, with a minimum price of
IDR 1,311 and a maximum of
IDR 1,339 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 1,327 | IDR 269,111,511,084 | 202,727,220 ADX |
13:00 | IDR 1,333 | IDR 270,297,303,600 | 202,727,220 ADX |
12:00 | IDR 1,326 | IDR 268,755,395,776 | 202,727,220 ADX |
11:00 | IDR 1,329 | IDR 269,449,121,424 | 202,727,220 ADX |
10:00 | IDR 1,325 | IDR 268,532,218,084 | 202,727,220 ADX |
09:00 | IDR 1,320 | IDR 267,687,130,872 | 202,727,220 ADX |
08:00 | IDR 1,321 | IDR 267,783,998,384 | 202,727,220 ADX |
07:00 | IDR 1,322 | IDR 267,921,764,792 | 202,727,220 ADX |
06:00 | IDR 1,320 | IDR 267,535,315,596 | 202,727,220 ADX |
05:00 | IDR 1,317 | IDR 267,057,621,676 | 202,727,220 ADX |
04:00 | IDR 1,323 | IDR 268,260,023,292 | 202,727,220 ADX |
03:00 | IDR 1,326 | IDR 268,753,483,704 | 202,727,220 ADX |
02:00 | IDR 1,324 | IDR 268,368,087,768 | 202,727,220 ADX |
01:00 | IDR 1,322 | IDR 268,030,574,652 | 202,727,220 ADX |
00:00 | IDR 1,327 | IDR 269,090,235,232 | 202,727,220 ADX |
23:00 | IDR 1,327 | IDR 268,946,505,752 | 202,727,220 ADX |
22:00 | IDR 1,326 | IDR 268,807,410,616 | 202,727,220 ADX |
21:00 | IDR 1,322 | IDR 267,986,953,484 | 202,727,220 ADX |
20:00 | IDR 1,312 | IDR 265,981,838,116 | 202,727,220 ADX |
19:00 | IDR 1,311 | IDR 265,780,924,720 | 202,727,220 ADX |
18:00 | IDR 1,325 | IDR 268,593,177,532 | 202,727,220 ADX |
17:00 | IDR 1,339 | IDR 271,442,310,648 | 202,727,220 ADX |
16:00 | IDR 1,326 | IDR 268,849,719,260 | 202,727,220 ADX |
15:00 | IDR 1,319 | IDR 267,310,873,992 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Ambire AdEx (ADX) was
IDR 269,111,511,084 with a supply of 202,749,698. Yesterday's lowest marketcap value was
IDR 265,780,924,720 and the maximum value was
IDR 271,442,310,648What is the price of Ambire AdEx (ADX) today in IDR?