What was the price of Ambire AdEx (ADX) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Ambire AdEx (ADX) was
AWG 0.2698 and yesterday's average price was AWG 0.2672, with a minimum price of
AWG 0.2592 and a maximum of
AWG 0.2727 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AWG 0.2698 | AWG 54,296,041 | 201,231,420 ADX |
05:00 | AWG 0.2691 | AWG 54,159,742 | 201,231,420 ADX |
04:00 | AWG 0.2694 | AWG 54,214,625 | 201,219,169 ADX |
03:00 | AWG 0.2658 | AWG 53,489,888 | 201,219,169 ADX |
02:00 | AWG 0.2669 | AWG 53,696,010 | 201,219,169 ADX |
01:00 | AWG 0.2662 | AWG 53,570,391 | 201,219,169 ADX |
00:00 | AWG 0.2688 | AWG 54,079,009 | 201,219,169 ADX |
23:00 | AWG 0.2697 | AWG 54,266,544 | 201,219,169 ADX |
22:00 | AWG 0.2697 | AWG 54,267,557 | 201,219,169 ADX |
21:00 | AWG 0.2706 | AWG 54,444,261 | 201,219,169 ADX |
20:00 | AWG 0.2706 | AWG 54,449,548 | 201,219,169 ADX |
19:00 | AWG 0.2721 | AWG 54,757,953 | 201,219,169 ADX |
18:00 | AWG 0.2724 | AWG 54,814,384 | 201,219,169 ADX |
17:00 | AWG 0.2727 | AWG 54,863,588 | 201,219,169 ADX |
16:00 | AWG 0.2697 | AWG 54,273,367 | 201,219,169 ADX |
15:00 | AWG 0.2674 | AWG 53,808,231 | 201,219,169 ADX |
14:00 | AWG 0.2669 | AWG 53,702,630 | 201,219,169 ADX |
13:00 | AWG 0.2651 | AWG 53,349,656 | 201,219,169 ADX |
12:00 | AWG 0.2655 | AWG 53,425,419 | 201,219,169 ADX |
11:00 | AWG 0.2638 | AWG 53,087,820 | 201,219,169 ADX |
10:00 | AWG 0.2610 | AWG 52,515,468 | 201,219,169 ADX |
09:00 | AWG 0.2600 | AWG 52,307,697 | 201,219,169 ADX |
08:00 | AWG 0.2599 | AWG 52,301,215 | 201,219,169 ADX |
07:00 | AWG 0.2592 | AWG 52,163,197 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AWG 54,296,041 with a supply of 201,231,420. Yesterday's lowest marketcap value was
AWG 52,163,197 and the maximum value was
AWG 54,863,588What is the price of Ambire AdEx (ADX) today in AWG?