What was the price of Ambire AdEx (ADX) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Ambire AdEx (ADX) was
AWG 0.1466 and yesterday's average price was AWG 0.1463, with a minimum price of
AWG 0.1448 and a maximum of
AWG 0.1479 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AWG 0.1466 | AWG 29,727,890 | 202,727,220 ADX |
14:00 | AWG 0.1466 | AWG 29,727,821 | 202,727,220 ADX |
13:00 | AWG 0.1473 | AWG 29,858,811 | 202,727,220 ADX |
12:00 | AWG 0.1464 | AWG 29,688,482 | 202,727,220 ADX |
11:00 | AWG 0.1468 | AWG 29,765,115 | 202,727,220 ADX |
10:00 | AWG 0.1463 | AWG 29,663,828 | 202,727,220 ADX |
09:00 | AWG 0.1459 | AWG 29,570,474 | 202,727,220 ADX |
08:00 | AWG 0.1459 | AWG 29,581,175 | 202,727,220 ADX |
07:00 | AWG 0.1460 | AWG 29,596,393 | 202,727,220 ADX |
06:00 | AWG 0.1458 | AWG 29,553,704 | 202,727,220 ADX |
05:00 | AWG 0.1455 | AWG 29,500,935 | 202,727,220 ADX |
04:00 | AWG 0.1462 | AWG 29,633,760 | 202,727,220 ADX |
03:00 | AWG 0.1464 | AWG 29,688,271 | 202,727,220 ADX |
02:00 | AWG 0.1462 | AWG 29,645,697 | 202,727,220 ADX |
01:00 | AWG 0.1461 | AWG 29,608,413 | 202,727,220 ADX |
00:00 | AWG 0.1466 | AWG 29,725,470 | 202,727,220 ADX |
23:00 | AWG 0.1465 | AWG 29,709,593 | 202,727,220 ADX |
22:00 | AWG 0.1465 | AWG 29,694,228 | 202,727,220 ADX |
21:00 | AWG 0.1460 | AWG 29,603,595 | 202,727,220 ADX |
20:00 | AWG 0.1449 | AWG 29,382,096 | 202,727,220 ADX |
19:00 | AWG 0.1448 | AWG 29,359,902 | 202,727,220 ADX |
18:00 | AWG 0.1464 | AWG 29,670,562 | 202,727,220 ADX |
17:00 | AWG 0.1479 | AWG 29,985,296 | 202,727,220 ADX |
16:00 | AWG 0.1465 | AWG 29,698,901 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Ambire AdEx (ADX) was
AWG 29,727,890 with a supply of 202,749,698. Yesterday's lowest marketcap value was
AWG 29,359,902 and the maximum value was
AWG 29,985,296What is the price of Ambire AdEx (ADX) today in AWG?