What was the price of Ambire AdEx (ADX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ambire AdEx (ADX) was
IMP 0.06743 and yesterday's average price was IMP 0.06592, with a minimum price of
IMP 0.06444 and a maximum of
IMP 0.06743 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | IMP 0.06743 | IMP 13,667,500 | 202,678,633 ADX |
19:00 | IMP 0.06729 | IMP 13,639,072 | 202,678,633 ADX |
18:00 | IMP 0.06733 | IMP 13,645,509 | 202,678,633 ADX |
17:00 | IMP 0.06697 | IMP 13,572,509 | 202,678,633 ADX |
16:00 | IMP 0.06715 | IMP 13,609,893 | 202,678,633 ADX |
15:00 | IMP 0.06697 | IMP 13,573,083 | 202,678,633 ADX |
14:00 | IMP 0.06689 | IMP 13,557,915 | 202,678,633 ADX |
13:00 | IMP 0.06679 | IMP 13,536,177 | 202,678,633 ADX |
12:00 | IMP 0.06675 | IMP 13,527,815 | 202,678,633 ADX |
11:00 | IMP 0.06642 | IMP 13,462,910 | 202,678,633 ADX |
10:00 | IMP 0.06605 | IMP 13,387,331 | 202,678,633 ADX |
09:00 | IMP 0.06574 | IMP 13,323,892 | 202,678,633 ADX |
08:00 | IMP 0.06575 | IMP 13,326,865 | 202,678,633 ADX |
07:00 | IMP 0.06574 | IMP 13,323,725 | 202,678,633 ADX |
06:00 | IMP 0.06518 | IMP 13,210,550 | 202,678,633 ADX |
05:00 | IMP 0.06516 | IMP 13,206,433 | 202,678,633 ADX |
04:00 | IMP 0.06492 | IMP 13,158,607 | 202,678,633 ADX |
03:00 | IMP 0.06480 | IMP 13,134,554 | 202,678,633 ADX |
02:00 | IMP 0.06458 | IMP 13,088,930 | 202,678,633 ADX |
01:00 | IMP 0.06495 | IMP 13,163,812 | 202,678,633 ADX |
00:00 | IMP 0.06466 | IMP 13,106,194 | 202,678,633 ADX |
23:00 | IMP 0.06444 | IMP 13,060,313 | 202,678,633 ADX |
22:00 | IMP 0.06499 | IMP 13,172,075 | 202,678,633 ADX |
21:00 | IMP 0.06506 | IMP 13,184,156 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
IMP 13,667,500 with a supply of 202,678,799. Yesterday's lowest marketcap value was
IMP 13,060,313 and the maximum value was
IMP 13,667,500What is the price of Ambire AdEx (ADX) today in IMP?