What was the price of Ambire AdEx (ADX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ambire AdEx (ADX) was
IMP 0.07092 and yesterday's average price was IMP 0.07105, with a minimum price of
IMP 0.07028 and a maximum of
IMP 0.07195 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | IMP 0.07092 | IMP 14,365,156 | 202,542,614 ADX |
22:00 | IMP 0.07111 | IMP 14,403,268 | 202,542,614 ADX |
21:00 | IMP 0.07114 | IMP 14,408,354 | 202,542,614 ADX |
20:00 | IMP 0.07099 | IMP 14,379,157 | 202,542,614 ADX |
19:00 | IMP 0.07066 | IMP 14,310,966 | 202,542,614 ADX |
18:00 | IMP 0.07068 | IMP 14,315,064 | 202,542,614 ADX |
17:00 | IMP 0.07128 | IMP 14,437,279 | 202,542,614 ADX |
16:00 | IMP 0.07132 | IMP 14,445,669 | 202,542,614 ADX |
15:00 | IMP 0.07097 | IMP 14,375,191 | 202,542,614 ADX |
14:00 | IMP 0.07127 | IMP 14,434,119 | 202,541,203 ADX |
13:00 | IMP 0.07085 | IMP 14,349,510 | 202,541,203 ADX |
12:00 | IMP 0.07054 | IMP 14,287,266 | 202,541,203 ADX |
11:00 | IMP 0.07072 | IMP 14,322,807 | 202,541,203 ADX |
10:00 | IMP 0.07028 | IMP 14,235,176 | 202,541,203 ADX |
09:00 | IMP 0.07057 | IMP 14,293,634 | 202,541,203 ADX |
08:00 | IMP 0.07103 | IMP 14,386,133 | 202,541,203 ADX |
07:00 | IMP 0.07128 | IMP 14,437,473 | 202,541,203 ADX |
06:00 | IMP 0.07195 | IMP 14,573,535 | 202,541,203 ADX |
05:00 | IMP 0.07119 | IMP 14,418,498 | 202,541,203 ADX |
04:00 | IMP 0.07076 | IMP 14,331,410 | 202,541,203 ADX |
03:00 | IMP 0.07108 | IMP 14,396,862 | 202,536,188 ADX |
02:00 | IMP 0.07149 | IMP 14,479,261 | 202,536,188 ADX |
01:00 | IMP 0.07152 | IMP 14,484,728 | 202,536,188 ADX |
00:00 | IMP 0.07158 | IMP 14,498,080 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
IMP 14,365,156 with a supply of 202,545,070. Yesterday's lowest marketcap value was
IMP 14,235,176 and the maximum value was
IMP 14,573,535What is the price of Ambire AdEx (ADX) today in IMP?