What was the price of Ambire AdEx (ADX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ambire AdEx (ADX) was
IMP 0.07690 and yesterday's average price was IMP 0.08027, with a minimum price of
IMP 0.07690 and a maximum of
IMP 0.08377 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IMP 0.07690 | IMP 15,569,525 | 202,468,275 ADX |
05:00 | IMP 0.07768 | IMP 15,728,251 | 202,468,275 ADX |
04:00 | IMP 0.07818 | IMP 15,829,531 | 202,468,275 ADX |
03:00 | IMP 0.07753 | IMP 15,697,040 | 202,468,275 ADX |
02:00 | IMP 0.07755 | IMP 15,702,267 | 202,468,275 ADX |
01:00 | IMP 0.07801 | IMP 15,794,480 | 202,468,275 ADX |
00:00 | IMP 0.07933 | IMP 16,062,597 | 202,468,275 ADX |
23:00 | IMP 0.07978 | IMP 16,153,070 | 202,468,275 ADX |
22:00 | IMP 0.08019 | IMP 16,236,628 | 202,468,275 ADX |
21:00 | IMP 0.07991 | IMP 16,179,747 | 202,468,275 ADX |
20:00 | IMP 0.07994 | IMP 16,185,913 | 202,468,275 ADX |
19:00 | IMP 0.08017 | IMP 16,232,411 | 202,468,275 ADX |
18:00 | IMP 0.07990 | IMP 16,177,708 | 202,468,275 ADX |
17:00 | IMP 0.08089 | IMP 16,378,237 | 202,468,275 ADX |
16:00 | IMP 0.08074 | IMP 16,347,084 | 202,468,275 ADX |
15:00 | IMP 0.07954 | IMP 16,105,218 | 202,468,275 ADX |
14:00 | IMP 0.08126 | IMP 16,452,213 | 202,468,275 ADX |
13:00 | IMP 0.08141 | IMP 16,483,462 | 202,468,275 ADX |
12:00 | IMP 0.08290 | IMP 16,784,013 | 202,468,275 ADX |
11:00 | IMP 0.08305 | IMP 16,814,432 | 202,468,275 ADX |
10:00 | IMP 0.08377 | IMP 16,960,462 | 202,468,275 ADX |
09:00 | IMP 0.08357 | IMP 16,919,531 | 202,468,275 ADX |
08:00 | IMP 0.08209 | IMP 16,620,573 | 202,468,275 ADX |
07:00 | IMP 0.08213 | IMP 16,628,046 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
IMP 15,569,525 with a supply of 202,468,275. Yesterday's lowest marketcap value was
IMP 15,569,525 and the maximum value was
IMP 16,960,462What is the price of Ambire AdEx (ADX) today in IMP?