What was the price of Ambire AdEx (ADX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ambire AdEx (ADX) was
IMP 0.1132 and yesterday's average price was IMP 0.1121, with a minimum price of
IMP 0.1088 and a maximum of
IMP 0.1144 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IMP 0.1132 | IMP 22,783,620 | 201,231,420 ADX |
05:00 | IMP 0.1129 | IMP 22,726,426 | 201,231,420 ADX |
04:00 | IMP 0.1131 | IMP 22,749,456 | 201,219,169 ADX |
03:00 | IMP 0.1115 | IMP 22,445,343 | 201,219,169 ADX |
02:00 | IMP 0.1120 | IMP 22,531,836 | 201,219,169 ADX |
01:00 | IMP 0.1117 | IMP 22,479,124 | 201,219,169 ADX |
00:00 | IMP 0.1128 | IMP 22,692,549 | 201,219,169 ADX |
23:00 | IMP 0.1132 | IMP 22,771,242 | 201,219,169 ADX |
22:00 | IMP 0.1132 | IMP 22,771,667 | 201,219,169 ADX |
21:00 | IMP 0.1135 | IMP 22,845,815 | 201,219,169 ADX |
20:00 | IMP 0.1135 | IMP 22,848,034 | 201,219,169 ADX |
19:00 | IMP 0.1142 | IMP 22,977,446 | 201,219,169 ADX |
18:00 | IMP 0.1143 | IMP 23,001,126 | 201,219,169 ADX |
17:00 | IMP 0.1144 | IMP 23,021,773 | 201,219,169 ADX |
16:00 | IMP 0.1132 | IMP 22,774,106 | 201,219,169 ADX |
15:00 | IMP 0.1122 | IMP 22,578,926 | 201,219,169 ADX |
14:00 | IMP 0.1120 | IMP 22,534,613 | 201,219,169 ADX |
13:00 | IMP 0.1113 | IMP 22,386,499 | 201,219,169 ADX |
12:00 | IMP 0.1114 | IMP 22,418,291 | 201,219,169 ADX |
11:00 | IMP 0.1107 | IMP 22,276,628 | 201,219,169 ADX |
10:00 | IMP 0.1095 | IMP 22,036,458 | 201,219,169 ADX |
09:00 | IMP 0.1091 | IMP 21,949,274 | 201,219,169 ADX |
08:00 | IMP 0.1091 | IMP 21,946,554 | 201,219,169 ADX |
07:00 | IMP 0.1088 | IMP 21,888,639 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
IMP 22,783,620 with a supply of 201,231,420. Yesterday's lowest marketcap value was
IMP 21,888,639 and the maximum value was
IMP 23,021,773What is the price of Ambire AdEx (ADX) today in IMP?