What was the price of Ambire AdEx (ADX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ambire AdEx (ADX) was
IMP 0.05999 and yesterday's average price was IMP 0.05956, with a minimum price of
IMP 0.05897 and a maximum of
IMP 0.05999 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IMP 0.05999 | IMP 12,160,974 | 202,727,220 ADX |
17:00 | IMP 0.05971 | IMP 12,105,127 | 202,727,220 ADX |
16:00 | IMP 0.05989 | IMP 12,140,509 | 202,727,220 ADX |
15:00 | IMP 0.05971 | IMP 12,105,230 | 202,727,220 ADX |
14:00 | IMP 0.05971 | IMP 12,105,202 | 202,727,220 ADX |
13:00 | IMP 0.05997 | IMP 12,158,541 | 202,727,220 ADX |
12:00 | IMP 0.05963 | IMP 12,089,183 | 202,727,220 ADX |
11:00 | IMP 0.05979 | IMP 12,120,388 | 202,727,220 ADX |
10:00 | IMP 0.05958 | IMP 12,079,144 | 202,727,220 ADX |
09:00 | IMP 0.05940 | IMP 12,041,130 | 202,727,220 ADX |
08:00 | IMP 0.05942 | IMP 12,045,487 | 202,727,220 ADX |
07:00 | IMP 0.05945 | IMP 12,051,684 | 202,727,220 ADX |
06:00 | IMP 0.05936 | IMP 12,034,301 | 202,727,220 ADX |
05:00 | IMP 0.05926 | IMP 12,012,813 | 202,727,220 ADX |
04:00 | IMP 0.05952 | IMP 12,066,900 | 202,727,220 ADX |
03:00 | IMP 0.05963 | IMP 12,089,097 | 202,727,220 ADX |
02:00 | IMP 0.05955 | IMP 12,071,761 | 202,727,220 ADX |
01:00 | IMP 0.05947 | IMP 12,056,579 | 202,727,220 ADX |
00:00 | IMP 0.05971 | IMP 12,104,245 | 202,727,220 ADX |
23:00 | IMP 0.05968 | IMP 12,097,779 | 202,727,220 ADX |
22:00 | IMP 0.05964 | IMP 12,091,523 | 202,727,220 ADX |
21:00 | IMP 0.05946 | IMP 12,054,617 | 202,727,220 ADX |
20:00 | IMP 0.05902 | IMP 11,964,422 | 202,727,220 ADX |
19:00 | IMP 0.05897 | IMP 11,955,385 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
IMP 12,160,974 with a supply of 202,749,698. Yesterday's lowest marketcap value was
IMP 11,955,385 and the maximum value was
IMP 12,160,974What is the price of Ambire AdEx (ADX) today in IMP?