What was the price of Ambire AdEx (ADX) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Ambire AdEx (ADX) was
NIO 5.56 and yesterday's average price was NIO 5.50, with a minimum price of
NIO 5.34 and a maximum of
NIO 5.61 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 5.56 | NIO 1,117,964,591 | 201,231,420 ADX |
05:00 | NIO 5.54 | NIO 1,115,158,161 | 201,231,420 ADX |
04:00 | NIO 5.55 | NIO 1,116,288,215 | 201,219,169 ADX |
03:00 | NIO 5.47 | NIO 1,101,365,759 | 201,219,169 ADX |
02:00 | NIO 5.49 | NIO 1,105,609,847 | 201,219,169 ADX |
01:00 | NIO 5.48 | NIO 1,103,023,339 | 201,219,169 ADX |
00:00 | NIO 5.53 | NIO 1,113,495,864 | 201,219,169 ADX |
23:00 | NIO 5.55 | NIO 1,117,357,235 | 201,219,169 ADX |
22:00 | NIO 5.55 | NIO 1,117,378,096 | 201,219,169 ADX |
21:00 | NIO 5.57 | NIO 1,121,016,449 | 201,219,169 ADX |
20:00 | NIO 5.57 | NIO 1,121,125,323 | 201,219,169 ADX |
19:00 | NIO 5.60 | NIO 1,127,475,422 | 201,219,169 ADX |
18:00 | NIO 5.61 | NIO 1,128,637,357 | 201,219,169 ADX |
17:00 | NIO 5.61 | NIO 1,129,650,466 | 201,219,169 ADX |
16:00 | NIO 5.55 | NIO 1,117,497,731 | 201,219,169 ADX |
15:00 | NIO 5.51 | NIO 1,107,920,485 | 201,219,169 ADX |
14:00 | NIO 5.50 | NIO 1,105,746,142 | 201,219,169 ADX |
13:00 | NIO 5.46 | NIO 1,098,478,355 | 201,219,169 ADX |
12:00 | NIO 5.47 | NIO 1,100,038,339 | 201,219,169 ADX |
11:00 | NIO 5.43 | NIO 1,093,087,111 | 201,219,169 ADX |
10:00 | NIO 5.37 | NIO 1,081,302,277 | 201,219,169 ADX |
09:00 | NIO 5.35 | NIO 1,077,024,244 | 201,219,169 ADX |
08:00 | NIO 5.35 | NIO 1,076,890,787 | 201,219,169 ADX |
07:00 | NIO 5.34 | NIO 1,074,048,975 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NIO 1,117,964,591 with a supply of 201,231,420. Yesterday's lowest marketcap value was
NIO 1,074,048,975 and the maximum value was
NIO 1,129,650,466What is the price of Ambire AdEx (ADX) today in NIO?