What was the price of Ambire AdEx (ADX) yesterday in WST (Samoan Tala)?
Yesterday the price of Ambire AdEx (ADX) was
WST 0.4072 and yesterday's average price was WST 0.4032, with a minimum price of
WST 0.3912 and a maximum of
WST 0.4115 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | WST 0.4072 | WST 81,936,670 | 201,231,420 ADX |
05:00 | WST 0.4062 | WST 81,730,984 | 201,231,420 ADX |
04:00 | WST 0.4066 | WST 81,813,807 | 201,219,169 ADX |
03:00 | WST 0.4012 | WST 80,720,126 | 201,219,169 ADX |
02:00 | WST 0.4027 | WST 81,031,179 | 201,219,169 ADX |
01:00 | WST 0.4018 | WST 80,841,611 | 201,219,169 ADX |
00:00 | WST 0.4056 | WST 81,609,152 | 201,219,169 ADX |
23:00 | WST 0.4070 | WST 81,892,156 | 201,219,169 ADX |
22:00 | WST 0.4070 | WST 81,893,685 | 201,219,169 ADX |
21:00 | WST 0.4083 | WST 82,160,343 | 201,219,169 ADX |
20:00 | WST 0.4084 | WST 82,168,323 | 201,219,169 ADX |
19:00 | WST 0.4107 | WST 82,633,727 | 201,219,169 ADX |
18:00 | WST 0.4111 | WST 82,718,887 | 201,219,169 ADX |
17:00 | WST 0.4115 | WST 82,793,138 | 201,219,169 ADX |
16:00 | WST 0.4070 | WST 81,902,453 | 201,219,169 ADX |
15:00 | WST 0.4035 | WST 81,200,528 | 201,219,169 ADX |
14:00 | WST 0.4028 | WST 81,041,168 | 201,219,169 ADX |
13:00 | WST 0.4001 | WST 80,508,505 | 201,219,169 ADX |
12:00 | WST 0.4007 | WST 80,622,838 | 201,219,169 ADX |
11:00 | WST 0.3981 | WST 80,113,376 | 201,219,169 ADX |
10:00 | WST 0.3938 | WST 79,249,654 | 201,219,169 ADX |
09:00 | WST 0.3923 | WST 78,936,113 | 201,219,169 ADX |
08:00 | WST 0.3922 | WST 78,926,332 | 201,219,169 ADX |
07:00 | WST 0.3912 | WST 78,718,053 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Ambire AdEx (ADX) was
WST 81,936,670 with a supply of 201,231,420. Yesterday's lowest marketcap value was
WST 78,718,053 and the maximum value was
WST 82,793,138What is the price of Ambire AdEx (ADX) today in WST?