What was the price of Ambire AdEx (ADX) yesterday in WST (Samoan Tala)?
Yesterday the price of Ambire AdEx (ADX) was
WST 0.2223 and yesterday's average price was WST 0.2217, with a minimum price of
WST 0.2195 and a maximum of
WST 0.2242 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | WST 0.2223 | WST 45,056,355 | 202,727,220 ADX |
14:00 | WST 0.2223 | WST 45,056,249 | 202,727,220 ADX |
13:00 | WST 0.2232 | WST 45,254,781 | 202,727,220 ADX |
12:00 | WST 0.2220 | WST 44,996,626 | 202,727,220 ADX |
11:00 | WST 0.2225 | WST 45,112,774 | 202,727,220 ADX |
10:00 | WST 0.2218 | WST 44,959,260 | 202,727,220 ADX |
09:00 | WST 0.2211 | WST 44,817,771 | 202,727,220 ADX |
08:00 | WST 0.2212 | WST 44,833,989 | 202,727,220 ADX |
07:00 | WST 0.2213 | WST 44,857,054 | 202,727,220 ADX |
06:00 | WST 0.2209 | WST 44,792,353 | 202,727,220 ADX |
05:00 | WST 0.2206 | WST 44,712,374 | 202,727,220 ADX |
04:00 | WST 0.2215 | WST 44,913,688 | 202,727,220 ADX |
03:00 | WST 0.2220 | WST 44,996,306 | 202,727,220 ADX |
02:00 | WST 0.2216 | WST 44,931,780 | 202,727,220 ADX |
01:00 | WST 0.2214 | WST 44,875,272 | 202,727,220 ADX |
00:00 | WST 0.2222 | WST 45,052,687 | 202,727,220 ADX |
23:00 | WST 0.2221 | WST 45,028,623 | 202,727,220 ADX |
22:00 | WST 0.2220 | WST 45,005,335 | 202,727,220 ADX |
21:00 | WST 0.2213 | WST 44,867,969 | 202,727,220 ADX |
20:00 | WST 0.2197 | WST 44,532,260 | 202,727,220 ADX |
19:00 | WST 0.2195 | WST 44,498,622 | 202,727,220 ADX |
18:00 | WST 0.2218 | WST 44,969,466 | 202,727,220 ADX |
17:00 | WST 0.2242 | WST 45,446,485 | 202,727,220 ADX |
16:00 | WST 0.2220 | WST 45,012,418 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Ambire AdEx (ADX) was
WST 45,056,355 with a supply of 202,749,698. Yesterday's lowest marketcap value was
WST 44,498,622 and the maximum value was
WST 45,446,485What is the price of Ambire AdEx (ADX) today in WST?