What was the price of Ambire AdEx (ADX) yesterday in WST (Samoan Tala)?
Yesterday the price of Ambire AdEx (ADX) was
WST 0.2484 and yesterday's average price was WST 0.2475, with a minimum price of
WST 0.2427 and a maximum of
WST 0.2495 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | WST 0.2484 | WST 50,354,208 | 202,678,633 ADX |
06:00 | WST 0.2485 | WST 50,368,526 | 202,678,633 ADX |
05:00 | WST 0.2491 | WST 50,487,009 | 202,678,633 ADX |
04:00 | WST 0.2491 | WST 50,482,803 | 202,678,633 ADX |
03:00 | WST 0.2491 | WST 50,495,718 | 202,678,633 ADX |
02:00 | WST 0.2495 | WST 50,567,994 | 202,678,633 ADX |
01:00 | WST 0.2488 | WST 50,430,054 | 202,678,633 ADX |
00:00 | WST 0.2489 | WST 50,445,873 | 202,678,633 ADX |
23:00 | WST 0.2490 | WST 50,471,831 | 202,678,633 ADX |
22:00 | WST 0.2486 | WST 50,378,654 | 202,678,633 ADX |
21:00 | WST 0.2483 | WST 50,319,580 | 202,678,633 ADX |
20:00 | WST 0.2489 | WST 50,456,736 | 202,678,633 ADX |
19:00 | WST 0.2484 | WST 50,351,787 | 202,678,633 ADX |
18:00 | WST 0.2485 | WST 50,375,551 | 202,678,633 ADX |
17:00 | WST 0.2472 | WST 50,106,056 | 202,678,633 ADX |
16:00 | WST 0.2479 | WST 50,244,066 | 202,678,633 ADX |
15:00 | WST 0.2472 | WST 50,108,174 | 202,678,633 ADX |
14:00 | WST 0.2470 | WST 50,052,180 | 202,678,633 ADX |
13:00 | WST 0.2466 | WST 49,971,929 | 202,678,633 ADX |
12:00 | WST 0.2464 | WST 49,941,058 | 202,678,633 ADX |
11:00 | WST 0.2452 | WST 49,701,446 | 202,678,633 ADX |
10:00 | WST 0.2438 | WST 49,422,428 | 202,678,633 ADX |
09:00 | WST 0.2427 | WST 49,188,228 | 202,678,633 ADX |
08:00 | WST 0.2427 | WST 49,199,205 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Ambire AdEx (ADX) was
WST 50,354,208 with a supply of 202,678,799. Yesterday's lowest marketcap value was
WST 49,188,228 and the maximum value was
WST 50,567,994What is the price of Ambire AdEx (ADX) today in WST?