What was the price of Ambire AdEx (ADX) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Ambire AdEx (ADX) was
KHR 613 and yesterday's average price was KHR 607, with a minimum price of
KHR 588 and a maximum of
KHR 619 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KHR 613 | KHR 123,258,080,484 | 201,231,420 ADX |
05:00 | KHR 611 | KHR 122,948,665,277 | 201,231,420 ADX |
04:00 | KHR 612 | KHR 123,073,256,250 | 201,219,169 ADX |
03:00 | KHR 603 | KHR 121,428,022,307 | 201,219,169 ADX |
02:00 | KHR 606 | KHR 121,895,942,459 | 201,219,169 ADX |
01:00 | KHR 604 | KHR 121,610,774,156 | 201,219,169 ADX |
00:00 | KHR 610 | KHR 122,765,393,300 | 201,219,169 ADX |
23:00 | KHR 612 | KHR 123,191,118,068 | 201,219,169 ADX |
22:00 | KHR 612 | KHR 123,193,418,009 | 201,219,169 ADX |
21:00 | KHR 614 | KHR 123,594,554,538 | 201,219,169 ADX |
20:00 | KHR 614 | KHR 123,606,558,117 | 201,219,169 ADX |
19:00 | KHR 618 | KHR 124,306,670,723 | 201,219,169 ADX |
18:00 | KHR 618 | KHR 124,434,776,624 | 201,219,169 ADX |
17:00 | KHR 619 | KHR 124,546,474,112 | 201,219,169 ADX |
16:00 | KHR 612 | KHR 123,206,608,130 | 201,219,169 ADX |
15:00 | KHR 607 | KHR 122,150,695,464 | 201,219,169 ADX |
14:00 | KHR 606 | KHR 121,910,969,282 | 201,219,169 ADX |
13:00 | KHR 602 | KHR 121,109,679,590 | 201,219,169 ADX |
12:00 | KHR 603 | KHR 121,281,671,291 | 201,219,169 ADX |
11:00 | KHR 599 | KHR 120,515,283,000 | 201,219,169 ADX |
10:00 | KHR 592 | KHR 119,215,978,875 | 201,219,169 ADX |
09:00 | KHR 590 | KHR 118,744,316,240 | 201,219,169 ADX |
08:00 | KHR 590 | KHR 118,729,602,306 | 201,219,169 ADX |
07:00 | KHR 588 | KHR 118,416,286,139 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KHR 123,258,080,484 with a supply of 201,231,420. Yesterday's lowest marketcap value was
KHR 118,416,286,139 and the maximum value was
KHR 124,546,474,112What is the price of Ambire AdEx (ADX) today in KHR?