What was the price of Ambire AdEx (ADX) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Ambire AdEx (ADX) was
KHR 329 and yesterday's average price was KHR 328, with a minimum price of
KHR 324 and a maximum of
KHR 331 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KHR 329 | KHR 66,597,117,600 | 202,727,220 ADX |
14:00 | KHR 329 | KHR 66,596,961,210 | 202,727,220 ADX |
13:00 | KHR 330 | KHR 66,890,409,000 | 202,727,220 ADX |
12:00 | KHR 328 | KHR 66,508,833,440 | 202,727,220 ADX |
11:00 | KHR 329 | KHR 66,680,509,560 | 202,727,220 ADX |
10:00 | KHR 328 | KHR 66,453,603,710 | 202,727,220 ADX |
09:00 | KHR 327 | KHR 66,244,470,180 | 202,727,220 ADX |
08:00 | KHR 327 | KHR 66,268,441,960 | 202,727,220 ADX |
07:00 | KHR 327 | KHR 66,302,534,980 | 202,727,220 ADX |
06:00 | KHR 327 | KHR 66,206,900,490 | 202,727,220 ADX |
05:00 | KHR 326 | KHR 66,088,685,690 | 202,727,220 ADX |
04:00 | KHR 327 | KHR 66,386,243,730 | 202,727,220 ADX |
03:00 | KHR 328 | KHR 66,508,360,260 | 202,727,220 ADX |
02:00 | KHR 328 | KHR 66,412,986,420 | 202,727,220 ADX |
01:00 | KHR 327 | KHR 66,329,462,130 | 202,727,220 ADX |
00:00 | KHR 328 | KHR 66,591,696,080 | 202,727,220 ADX |
23:00 | KHR 328 | KHR 66,556,127,380 | 202,727,220 ADX |
22:00 | KHR 328 | KHR 66,521,705,540 | 202,727,220 ADX |
21:00 | KHR 327 | KHR 66,318,667,210 | 202,727,220 ADX |
20:00 | KHR 325 | KHR 65,822,461,790 | 202,727,220 ADX |
19:00 | KHR 324 | KHR 65,772,741,800 | 202,727,220 ADX |
18:00 | KHR 328 | KHR 66,468,689,330 | 202,727,220 ADX |
17:00 | KHR 331 | KHR 67,173,763,620 | 202,727,220 ADX |
16:00 | KHR 328 | KHR 66,532,175,650 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KHR 66,597,117,600 with a supply of 202,749,698. Yesterday's lowest marketcap value was
KHR 65,772,741,800 and the maximum value was
KHR 67,173,763,620What is the price of Ambire AdEx (ADX) today in KHR?