Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in KHR (Cambodian Riel)

1 USD = 4,009.00 KHRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Ambire AdEx (ADX) was KHR 442 and yesterday's average price was KHR 439, with a minimum price of KHR 432 and a maximum of KHR 453 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00KHR 442KHR 89,634,376,592202,605,119 ADX
  17:00KHR 453KHR 91,746,782,836202,605,119 ADX
  16:00KHR 453KHR 91,836,440,112202,605,119 ADX
  15:00KHR 451KHR 91,387,339,905202,605,119 ADX
  14:00KHR 448KHR 90,692,756,601202,605,119 ADX
  13:00KHR 440KHR 89,192,432,450202,605,119 ADX
  12:00KHR 439KHR 88,977,730,455202,605,119 ADX
  11:00KHR 439KHR 88,939,560,766202,605,119 ADX
  10:00KHR 440KHR 89,100,153,288202,605,119 ADX
  09:00KHR 442KHR 89,608,294,038202,605,119 ADX
  08:00KHR 440KHR 89,183,548,506202,605,119 ADX
  07:00KHR 437KHR 88,557,663,426202,605,119 ADX
  06:00KHR 440KHR 89,084,125,306202,605,119 ADX
  05:00KHR 436KHR 88,356,042,798202,605,119 ADX
  04:00KHR 435KHR 88,199,775,987202,605,119 ADX
  03:00KHR 434KHR 87,915,349,464202,605,119 ADX
  02:00KHR 434KHR 87,870,789,429202,605,119 ADX
  01:00KHR 434KHR 88,002,938,096202,605,119 ADX
  00:00KHR 435KHR 88,198,036,081202,605,119 ADX
  23:00KHR 432KHR 87,501,752,961202,605,119 ADX
  22:00KHR 434KHR 88,025,781,378202,605,119 ADX
  21:00KHR 436KHR 88,237,865,496202,605,119 ADX
  20:00KHR 432KHR 87,593,951,943202,605,119 ADX
  19:00KHR 432KHR 87,432,886,359202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Ambire AdEx (ADX) was KHR 89,634,376,592 with a supply of 202,605,119. Yesterday's lowest marketcap value was KHR 87,432,886,359 and the maximum value was KHR 91,836,440,112

What is the price of Ambire AdEx (ADX) today in KHR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact