What was the price of Ambire AdEx (ADX) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Ambire AdEx (ADX) was
KHR 365 and yesterday's average price was KHR 364, with a minimum price of
KHR 357 and a maximum of
KHR 367 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KHR 365 | KHR 73,992,786,543 | 202,678,633 ADX |
06:00 | KHR 365 | KHR 74,013,825,626 | 202,678,633 ADX |
05:00 | KHR 366 | KHR 74,187,929,452 | 202,678,633 ADX |
04:00 | KHR 366 | KHR 74,181,749,272 | 202,678,633 ADX |
03:00 | KHR 366 | KHR 74,200,726,958 | 202,678,633 ADX |
02:00 | KHR 367 | KHR 74,306,933,019 | 202,678,633 ADX |
01:00 | KHR 366 | KHR 74,104,238,338 | 202,678,633 ADX |
00:00 | KHR 366 | KHR 74,127,483,196 | 202,678,633 ADX |
23:00 | KHR 366 | KHR 74,165,627,062 | 202,678,633 ADX |
22:00 | KHR 365 | KHR 74,028,708,592 | 202,678,633 ADX |
21:00 | KHR 365 | KHR 73,941,901,319 | 202,678,633 ADX |
20:00 | KHR 366 | KHR 74,143,444,986 | 202,678,633 ADX |
19:00 | KHR 365 | KHR 73,989,229,230 | 202,678,633 ADX |
18:00 | KHR 365 | KHR 74,024,148,653 | 202,678,633 ADX |
17:00 | KHR 363 | KHR 73,628,139,852 | 202,678,633 ADX |
16:00 | KHR 364 | KHR 73,830,938,805 | 202,678,633 ADX |
15:00 | KHR 363 | KHR 73,631,252,000 | 202,678,633 ADX |
14:00 | KHR 363 | KHR 73,548,972,582 | 202,678,633 ADX |
13:00 | KHR 362 | KHR 73,431,047,840 | 202,678,633 ADX |
12:00 | KHR 362 | KHR 73,385,685,074 | 202,678,633 ADX |
11:00 | KHR 360 | KHR 73,033,587,237 | 202,678,633 ADX |
10:00 | KHR 358 | KHR 72,623,585,801 | 202,678,633 ADX |
09:00 | KHR 357 | KHR 72,279,440,786 | 202,678,633 ADX |
08:00 | KHR 357 | KHR 72,295,571,017 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Ambire AdEx (ADX) was
KHR 73,992,786,543 with a supply of 202,678,799. Yesterday's lowest marketcap value was
KHR 72,279,440,786 and the maximum value was
KHR 74,306,933,019What is the price of Ambire AdEx (ADX) today in KHR?