What was the price of Ambire AdEx (ADX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ambire AdEx (ADX) was
BRL 0.5061 and yesterday's average price was BRL 0.5042, with a minimum price of
BRL 0.4944 and a maximum of
BRL 0.5083 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.5061 | BRL 102,582,544 | 202,678,633 ADX |
06:00 | BRL 0.5063 | BRL 102,611,712 | 202,678,633 ADX |
05:00 | BRL 0.5075 | BRL 102,853,087 | 202,678,633 ADX |
04:00 | BRL 0.5074 | BRL 102,844,519 | 202,678,633 ADX |
03:00 | BRL 0.5076 | BRL 102,870,830 | 202,678,633 ADX |
02:00 | BRL 0.5083 | BRL 103,018,072 | 202,678,633 ADX |
01:00 | BRL 0.5069 | BRL 102,737,059 | 202,678,633 ADX |
00:00 | BRL 0.5071 | BRL 102,769,285 | 202,678,633 ADX |
23:00 | BRL 0.5073 | BRL 102,822,168 | 202,678,633 ADX |
22:00 | BRL 0.5064 | BRL 102,632,346 | 202,678,633 ADX |
21:00 | BRL 0.5058 | BRL 102,511,997 | 202,678,633 ADX |
20:00 | BRL 0.5072 | BRL 102,791,415 | 202,678,633 ADX |
19:00 | BRL 0.5061 | BRL 102,577,612 | 202,678,633 ADX |
18:00 | BRL 0.5063 | BRL 102,626,024 | 202,678,633 ADX |
17:00 | BRL 0.5036 | BRL 102,077,003 | 202,678,633 ADX |
16:00 | BRL 0.5050 | BRL 102,358,161 | 202,678,633 ADX |
15:00 | BRL 0.5037 | BRL 102,081,318 | 202,678,633 ADX |
14:00 | BRL 0.5031 | BRL 101,967,247 | 202,678,633 ADX |
13:00 | BRL 0.5023 | BRL 101,803,757 | 202,678,633 ADX |
12:00 | BRL 0.5020 | BRL 101,740,867 | 202,678,633 ADX |
11:00 | BRL 0.4996 | BRL 101,252,724 | 202,678,633 ADX |
10:00 | BRL 0.4968 | BRL 100,684,304 | 202,678,633 ADX |
09:00 | BRL 0.4944 | BRL 100,207,186 | 202,678,633 ADX |
08:00 | BRL 0.4945 | BRL 100,229,549 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BRL 102,582,544 with a supply of 202,678,799. Yesterday's lowest marketcap value was
BRL 100,207,186 and the maximum value was
BRL 103,018,072What is the price of Ambire AdEx (ADX) today in BRL?