What was the price of Ambire AdEx (ADX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ambire AdEx (ADX) was
BRL 0.5681 and yesterday's average price was BRL 0.5930, with a minimum price of
BRL 0.5681 and a maximum of
BRL 0.6188 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.5681 | BRL 115,017,547 | 202,468,275 ADX |
05:00 | BRL 0.5739 | BRL 116,190,114 | 202,468,275 ADX |
04:00 | BRL 0.5776 | BRL 116,938,303 | 202,468,275 ADX |
03:00 | BRL 0.5727 | BRL 115,959,548 | 202,468,275 ADX |
02:00 | BRL 0.5729 | BRL 115,998,164 | 202,468,275 ADX |
01:00 | BRL 0.5763 | BRL 116,679,369 | 202,468,275 ADX |
00:00 | BRL 0.5861 | BRL 118,660,041 | 202,468,275 ADX |
23:00 | BRL 0.5894 | BRL 119,328,397 | 202,468,275 ADX |
22:00 | BRL 0.5924 | BRL 119,945,675 | 202,468,275 ADX |
21:00 | BRL 0.5903 | BRL 119,525,473 | 202,468,275 ADX |
20:00 | BRL 0.5906 | BRL 119,571,025 | 202,468,275 ADX |
19:00 | BRL 0.5923 | BRL 119,914,521 | 202,468,275 ADX |
18:00 | BRL 0.5903 | BRL 119,510,408 | 202,468,275 ADX |
17:00 | BRL 0.5976 | BRL 120,991,790 | 202,468,275 ADX |
16:00 | BRL 0.5964 | BRL 120,761,647 | 202,468,275 ADX |
15:00 | BRL 0.5876 | BRL 118,974,900 | 202,468,275 ADX |
14:00 | BRL 0.6003 | BRL 121,538,274 | 202,468,275 ADX |
13:00 | BRL 0.6014 | BRL 121,769,124 | 202,468,275 ADX |
12:00 | BRL 0.6124 | BRL 123,989,400 | 202,468,275 ADX |
11:00 | BRL 0.6135 | BRL 124,214,116 | 202,468,275 ADX |
10:00 | BRL 0.6188 | BRL 125,292,890 | 202,468,275 ADX |
09:00 | BRL 0.6173 | BRL 124,990,516 | 202,468,275 ADX |
08:00 | BRL 0.6064 | BRL 122,782,006 | 202,468,275 ADX |
07:00 | BRL 0.6067 | BRL 122,837,212 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BRL 115,017,547 with a supply of 202,468,275. Yesterday's lowest marketcap value was
BRL 115,017,547 and the maximum value was
BRL 125,292,890What is the price of Ambire AdEx (ADX) today in BRL?