What was the price of Ambire AdEx (ADX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ambire AdEx (ADX) was
BRL 0.5374 and yesterday's average price was BRL 0.5384, with a minimum price of
BRL 0.5325 and a maximum of
BRL 0.5452 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BRL 0.5374 | BRL 108,846,981 | 202,542,614 ADX |
22:00 | BRL 0.5388 | BRL 109,135,763 | 202,542,614 ADX |
21:00 | BRL 0.5390 | BRL 109,174,304 | 202,542,614 ADX |
20:00 | BRL 0.5379 | BRL 108,953,070 | 202,542,614 ADX |
19:00 | BRL 0.5354 | BRL 108,436,379 | 202,542,614 ADX |
18:00 | BRL 0.5355 | BRL 108,467,427 | 202,542,614 ADX |
17:00 | BRL 0.5401 | BRL 109,393,468 | 202,542,614 ADX |
16:00 | BRL 0.5404 | BRL 109,457,042 | 202,542,614 ADX |
15:00 | BRL 0.5378 | BRL 108,923,017 | 202,542,614 ADX |
14:00 | BRL 0.5400 | BRL 109,369,527 | 202,541,203 ADX |
13:00 | BRL 0.5368 | BRL 108,728,430 | 202,541,203 ADX |
12:00 | BRL 0.5345 | BRL 108,256,796 | 202,541,203 ADX |
11:00 | BRL 0.5358 | BRL 108,526,100 | 202,541,203 ADX |
10:00 | BRL 0.5325 | BRL 107,862,102 | 202,541,203 ADX |
09:00 | BRL 0.5347 | BRL 108,305,048 | 202,541,203 ADX |
08:00 | BRL 0.5382 | BRL 109,005,932 | 202,541,203 ADX |
07:00 | BRL 0.5401 | BRL 109,394,941 | 202,541,203 ADX |
06:00 | BRL 0.5452 | BRL 110,425,905 | 202,541,203 ADX |
05:00 | BRL 0.5394 | BRL 109,251,164 | 202,541,203 ADX |
04:00 | BRL 0.5361 | BRL 108,591,288 | 202,541,203 ADX |
03:00 | BRL 0.5386 | BRL 109,087,227 | 202,536,188 ADX |
02:00 | BRL 0.5417 | BRL 109,711,575 | 202,536,188 ADX |
01:00 | BRL 0.5419 | BRL 109,752,998 | 202,536,188 ADX |
00:00 | BRL 0.5424 | BRL 109,854,169 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BRL 108,846,981 with a supply of 202,545,070. Yesterday's lowest marketcap value was
BRL 107,862,102 and the maximum value was
BRL 110,425,905What is the price of Ambire AdEx (ADX) today in BRL?