What was the price of Ambire AdEx (ADX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ambire AdEx (ADX) was
BRL 0.4494 and yesterday's average price was BRL 0.4482, with a minimum price of
BRL 0.4438 and a maximum of
BRL 0.4533 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 0.4494 | BRL 91,103,528 | 202,727,220 ADX |
14:00 | BRL 0.4494 | BRL 91,103,314 | 202,727,220 ADX |
13:00 | BRL 0.4514 | BRL 91,504,745 | 202,727,220 ADX |
12:00 | BRL 0.4488 | BRL 90,982,757 | 202,727,220 ADX |
11:00 | BRL 0.4500 | BRL 91,217,607 | 202,727,220 ADX |
10:00 | BRL 0.4484 | BRL 90,907,204 | 202,727,220 ADX |
09:00 | BRL 0.4470 | BRL 90,621,114 | 202,727,220 ADX |
08:00 | BRL 0.4472 | BRL 90,653,907 | 202,727,220 ADX |
07:00 | BRL 0.4474 | BRL 90,700,545 | 202,727,220 ADX |
06:00 | BRL 0.4468 | BRL 90,569,719 | 202,727,220 ADX |
05:00 | BRL 0.4460 | BRL 90,408,004 | 202,727,220 ADX |
04:00 | BRL 0.4480 | BRL 90,815,057 | 202,727,220 ADX |
03:00 | BRL 0.4488 | BRL 90,982,110 | 202,727,220 ADX |
02:00 | BRL 0.4481 | BRL 90,851,640 | 202,727,220 ADX |
01:00 | BRL 0.4476 | BRL 90,737,381 | 202,727,220 ADX |
00:00 | BRL 0.4494 | BRL 91,096,112 | 202,727,220 ADX |
23:00 | BRL 0.4491 | BRL 91,047,454 | 202,727,220 ADX |
22:00 | BRL 0.4489 | BRL 91,000,366 | 202,727,220 ADX |
21:00 | BRL 0.4475 | BRL 90,722,614 | 202,727,220 ADX |
20:00 | BRL 0.4442 | BRL 90,043,815 | 202,727,220 ADX |
19:00 | BRL 0.4438 | BRL 89,975,799 | 202,727,220 ADX |
18:00 | BRL 0.4485 | BRL 90,927,841 | 202,727,220 ADX |
17:00 | BRL 0.4533 | BRL 91,892,369 | 202,727,220 ADX |
16:00 | BRL 0.4490 | BRL 91,014,689 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BRL 91,103,528 with a supply of 202,749,698. Yesterday's lowest marketcap value was
BRL 89,975,799 and the maximum value was
BRL 91,892,369What is the price of Ambire AdEx (ADX) today in BRL?