What was the price of Ambire AdEx (ADX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ambire AdEx (ADX) was
BRL 0.8304 and yesterday's average price was BRL 0.8223, with a minimum price of
BRL 0.7978 and a maximum of
BRL 0.8391 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.8304 | BRL 167,096,826 | 201,231,420 ADX |
05:00 | BRL 0.8283 | BRL 166,677,362 | 201,231,420 ADX |
04:00 | BRL 0.8292 | BRL 166,846,266 | 201,219,169 ADX |
03:00 | BRL 0.8181 | BRL 164,615,877 | 201,219,169 ADX |
02:00 | BRL 0.8212 | BRL 165,250,221 | 201,219,169 ADX |
01:00 | BRL 0.8193 | BRL 164,863,628 | 201,219,169 ADX |
00:00 | BRL 0.8271 | BRL 166,428,906 | 201,219,169 ADX |
23:00 | BRL 0.8300 | BRL 167,006,047 | 201,219,169 ADX |
22:00 | BRL 0.8300 | BRL 167,009,165 | 201,219,169 ADX |
21:00 | BRL 0.8327 | BRL 167,552,972 | 201,219,169 ADX |
20:00 | BRL 0.8328 | BRL 167,569,245 | 201,219,169 ADX |
19:00 | BRL 0.8375 | BRL 168,518,364 | 201,219,169 ADX |
18:00 | BRL 0.8383 | BRL 168,692,033 | 201,219,169 ADX |
17:00 | BRL 0.8391 | BRL 168,843,457 | 201,219,169 ADX |
16:00 | BRL 0.8301 | BRL 167,027,046 | 201,219,169 ADX |
15:00 | BRL 0.8230 | BRL 165,595,581 | 201,219,169 ADX |
14:00 | BRL 0.8213 | BRL 165,270,592 | 201,219,169 ADX |
13:00 | BRL 0.8159 | BRL 164,184,311 | 201,219,169 ADX |
12:00 | BRL 0.8171 | BRL 164,417,474 | 201,219,169 ADX |
11:00 | BRL 0.8119 | BRL 163,378,508 | 201,219,169 ADX |
10:00 | BRL 0.8032 | BRL 161,617,085 | 201,219,169 ADX |
09:00 | BRL 0.8000 | BRL 160,977,668 | 201,219,169 ADX |
08:00 | BRL 0.7999 | BRL 160,957,720 | 201,219,169 ADX |
07:00 | BRL 0.7978 | BRL 160,532,968 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BRL 167,096,826 with a supply of 201,231,420. Yesterday's lowest marketcap value was
BRL 160,532,968 and the maximum value was
BRL 168,843,457What is the price of Ambire AdEx (ADX) today in BRL?