What was the price of Ambire AdEx (ADX) yesterday in GBP (British Pound)?
Yesterday the price of Ambire AdEx (ADX) was
£0.07690 and yesterday's average price was £0.08027, with a minimum price of
£0.07690 and a maximum of
£0.08377 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.07690 | £15,569,525 | 202,468,275 ADX |
05:00 | £0.07768 | £15,728,251 | 202,468,275 ADX |
04:00 | £0.07818 | £15,829,531 | 202,468,275 ADX |
03:00 | £0.07753 | £15,697,040 | 202,468,275 ADX |
02:00 | £0.07755 | £15,702,267 | 202,468,275 ADX |
01:00 | £0.07801 | £15,794,480 | 202,468,275 ADX |
00:00 | £0.07933 | £16,062,597 | 202,468,275 ADX |
23:00 | £0.07978 | £16,153,070 | 202,468,275 ADX |
22:00 | £0.08019 | £16,236,628 | 202,468,275 ADX |
21:00 | £0.07991 | £16,179,747 | 202,468,275 ADX |
20:00 | £0.07994 | £16,185,913 | 202,468,275 ADX |
19:00 | £0.08017 | £16,232,411 | 202,468,275 ADX |
18:00 | £0.07990 | £16,177,708 | 202,468,275 ADX |
17:00 | £0.08089 | £16,378,237 | 202,468,275 ADX |
16:00 | £0.08074 | £16,347,084 | 202,468,275 ADX |
15:00 | £0.07954 | £16,105,218 | 202,468,275 ADX |
14:00 | £0.08126 | £16,452,213 | 202,468,275 ADX |
13:00 | £0.08141 | £16,483,462 | 202,468,275 ADX |
12:00 | £0.08290 | £16,784,013 | 202,468,275 ADX |
11:00 | £0.08305 | £16,814,432 | 202,468,275 ADX |
10:00 | £0.08377 | £16,960,462 | 202,468,275 ADX |
09:00 | £0.08357 | £16,919,531 | 202,468,275 ADX |
08:00 | £0.08209 | £16,620,573 | 202,468,275 ADX |
07:00 | £0.08213 | £16,628,046 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
£15,569,525 with a supply of 202,468,275. Yesterday's lowest marketcap value was
£15,569,525 and the maximum value was
£16,960,462What is the price of Ambire AdEx (ADX) today in GBP?