What was the price of Ambire AdEx (ADX) yesterday in GBP (British Pound)?
Yesterday the price of Ambire AdEx (ADX) was
£0.06730 and yesterday's average price was £0.06704, with a minimum price of
£0.06574 and a maximum of
£0.06758 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | £0.06730 | £13,639,728 | 202,678,633 ADX |
| 06:00 | £0.06732 | £13,643,606 | 202,678,633 ADX |
| 05:00 | £0.06747 | £13,675,700 | 202,678,633 ADX |
| 04:00 | £0.06747 | £13,674,561 | 202,678,633 ADX |
| 03:00 | £0.06749 | £13,678,059 | 202,678,633 ADX |
| 02:00 | £0.06758 | £13,697,637 | 202,678,633 ADX |
| 01:00 | £0.06740 | £13,660,272 | 202,678,633 ADX |
| 00:00 | £0.06742 | £13,664,557 | 202,678,633 ADX |
| 23:00 | £0.06745 | £13,671,589 | 202,678,633 ADX |
| 22:00 | £0.06733 | £13,646,349 | 202,678,633 ADX |
| 21:00 | £0.06725 | £13,630,347 | 202,678,633 ADX |
| 20:00 | £0.06743 | £13,667,500 | 202,678,633 ADX |
| 19:00 | £0.06729 | £13,639,072 | 202,678,633 ADX |
| 18:00 | £0.06733 | £13,645,509 | 202,678,633 ADX |
| 17:00 | £0.06697 | £13,572,509 | 202,678,633 ADX |
| 16:00 | £0.06715 | £13,609,893 | 202,678,633 ADX |
| 15:00 | £0.06697 | £13,573,083 | 202,678,633 ADX |
| 14:00 | £0.06689 | £13,557,915 | 202,678,633 ADX |
| 13:00 | £0.06679 | £13,536,177 | 202,678,633 ADX |
| 12:00 | £0.06675 | £13,527,815 | 202,678,633 ADX |
| 11:00 | £0.06642 | £13,462,910 | 202,678,633 ADX |
| 10:00 | £0.06605 | £13,387,331 | 202,678,633 ADX |
| 09:00 | £0.06574 | £13,323,892 | 202,678,633 ADX |
| 08:00 | £0.06575 | £13,326,865 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
£13,639,728 with a supply of 202,678,799. Yesterday's lowest marketcap value was
£13,323,892 and the maximum value was
£13,697,637What is the price of Ambire AdEx (ADX) today in GBP?
