What was the price of Ambire AdEx (ADX) yesterday in GBP (British Pound)?
Yesterday the price of Ambire AdEx (ADX) was
£0.1132 and yesterday's average price was £0.1121, with a minimum price of
£0.1088 and a maximum of
£0.1144 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.1132 | £22,783,620 | 201,231,420 ADX |
05:00 | £0.1129 | £22,726,426 | 201,231,420 ADX |
04:00 | £0.1131 | £22,749,456 | 201,219,169 ADX |
03:00 | £0.1115 | £22,445,343 | 201,219,169 ADX |
02:00 | £0.1120 | £22,531,836 | 201,219,169 ADX |
01:00 | £0.1117 | £22,479,124 | 201,219,169 ADX |
00:00 | £0.1128 | £22,692,549 | 201,219,169 ADX |
23:00 | £0.1132 | £22,771,242 | 201,219,169 ADX |
22:00 | £0.1132 | £22,771,667 | 201,219,169 ADX |
21:00 | £0.1135 | £22,845,815 | 201,219,169 ADX |
20:00 | £0.1135 | £22,848,034 | 201,219,169 ADX |
19:00 | £0.1142 | £22,977,446 | 201,219,169 ADX |
18:00 | £0.1143 | £23,001,126 | 201,219,169 ADX |
17:00 | £0.1144 | £23,021,773 | 201,219,169 ADX |
16:00 | £0.1132 | £22,774,106 | 201,219,169 ADX |
15:00 | £0.1122 | £22,578,926 | 201,219,169 ADX |
14:00 | £0.1120 | £22,534,613 | 201,219,169 ADX |
13:00 | £0.1113 | £22,386,499 | 201,219,169 ADX |
12:00 | £0.1114 | £22,418,291 | 201,219,169 ADX |
11:00 | £0.1107 | £22,276,628 | 201,219,169 ADX |
10:00 | £0.1095 | £22,036,458 | 201,219,169 ADX |
09:00 | £0.1091 | £21,949,274 | 201,219,169 ADX |
08:00 | £0.1091 | £21,946,554 | 201,219,169 ADX |
07:00 | £0.1088 | £21,888,639 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
£22,783,620 with a supply of 201,231,420. Yesterday's lowest marketcap value was
£21,888,639 and the maximum value was
£23,021,773What is the price of Ambire AdEx (ADX) today in GBP?