Fear and greed index: 49/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in GBP (British Pound)?

Yesterday the price of Ambire AdEx (ADX) was £0.1115 and yesterday's average price was £0.1115, with a minimum price of £0.1099 and a maximum of £0.1132 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	£0.1115	£22,549,067	202,299,276 ADX
04:00	£0.1117	£22,586,748	202,299,276 ADX
03:00	£0.1117	£22,590,576	202,299,276 ADX
02:00	£0.1118	£22,612,641	202,299,276 ADX
01:00	£0.1131	£22,881,898	202,299,276 ADX
00:00	£0.1132	£22,908,476	202,299,276 ADX
23:00	£0.1124	£22,741,593	202,299,276 ADX
22:00	£0.1127	£22,791,545	202,299,276 ADX
21:00	£0.1125	£22,749,040	202,299,276 ADX
20:00	£0.1127	£22,803,318	202,299,276 ADX
19:00	£0.1123	£22,723,983	202,299,276 ADX
18:00	£0.1131	£22,871,945	202,299,276 ADX
17:00	£0.1119	£22,627,691	202,299,276 ADX
16:00	£0.1120	£22,653,040	202,299,276 ADX
15:00	£0.1101	£22,267,739	202,299,276 ADX
14:00	£0.1104	£22,324,482	202,299,276 ADX
13:00	£0.1110	£22,462,849	202,299,276 ADX
12:00	£0.1107	£22,404,431	202,299,276 ADX
11:00	£0.1104	£22,336,407	202,299,276 ADX
10:00	£0.1110	£22,446,756	202,299,276 ADX
09:00	£0.1100	£22,262,104	202,299,276 ADX
08:00	£0.1099	£22,242,062	202,299,276 ADX
07:00	£0.1104	£22,327,745	202,299,276 ADX
06:00	£0.1101	£22,281,368	202,299,276 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in GBP (British Pound)?

Yesterday the marketcap of Ambire AdEx (ADX) was £22,549,067 with a supply of 202,299,276. Yesterday's lowest marketcap value was £22,242,062 and the maximum value was £22,908,476

What is the price of Ambire AdEx (ADX) today in GBP?