What was the price of Ambire AdEx (ADX) yesterday in GBP (British Pound)?
Yesterday the price of Ambire AdEx (ADX) was
£0.05971 and yesterday's average price was £0.05955, with a minimum price of
£0.05897 and a maximum of
£0.06022 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | £0.05971 | £12,104,333 | 202,727,220 ADX |
| 14:00 | £0.05971 | £12,104,305 | 202,727,220 ADX |
| 13:00 | £0.05997 | £12,157,640 | 202,727,220 ADX |
| 12:00 | £0.05963 | £12,088,287 | 202,727,220 ADX |
| 11:00 | £0.05978 | £12,119,490 | 202,727,220 ADX |
| 10:00 | £0.05958 | £12,078,249 | 202,727,220 ADX |
| 09:00 | £0.05939 | £12,040,238 | 202,727,220 ADX |
| 08:00 | £0.05941 | £12,044,595 | 202,727,220 ADX |
| 07:00 | £0.05944 | £12,050,792 | 202,727,220 ADX |
| 06:00 | £0.05936 | £12,033,410 | 202,727,220 ADX |
| 05:00 | £0.05925 | £12,011,924 | 202,727,220 ADX |
| 04:00 | £0.05952 | £12,066,006 | 202,727,220 ADX |
| 03:00 | £0.05963 | £12,088,201 | 202,727,220 ADX |
| 02:00 | £0.05954 | £12,070,867 | 202,727,220 ADX |
| 01:00 | £0.05947 | £12,055,686 | 202,727,220 ADX |
| 00:00 | £0.05970 | £12,103,348 | 202,727,220 ADX |
| 23:00 | £0.05967 | £12,096,883 | 202,727,220 ADX |
| 22:00 | £0.05964 | £12,090,627 | 202,727,220 ADX |
| 21:00 | £0.05946 | £12,053,724 | 202,727,220 ADX |
| 20:00 | £0.05901 | £11,963,536 | 202,727,220 ADX |
| 19:00 | £0.05897 | £11,954,499 | 202,727,220 ADX |
| 18:00 | £0.05959 | £12,080,991 | 202,727,220 ADX |
| 17:00 | £0.06022 | £12,209,141 | 202,727,220 ADX |
| 16:00 | £0.05965 | £12,092,530 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
£12,104,333 with a supply of 202,749,698. Yesterday's lowest marketcap value was
£11,954,499 and the maximum value was
£12,209,141What is the price of Ambire AdEx (ADX) today in GBP?
