What was the price of Ambire AdEx (ADX) yesterday in GBP (British Pound)?
Yesterday the price of Ambire AdEx (ADX) was
£0.07125 and yesterday's average price was £0.07104, with a minimum price of
£0.07028 and a maximum of
£0.07195 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 00:00 | £0.07125 | £14,431,074 | 202,542,614 ADX |
| 23:00 | £0.07092 | £14,365,156 | 202,542,614 ADX |
| 22:00 | £0.07111 | £14,403,268 | 202,542,614 ADX |
| 21:00 | £0.07114 | £14,408,354 | 202,542,614 ADX |
| 20:00 | £0.07099 | £14,379,157 | 202,542,614 ADX |
| 19:00 | £0.07066 | £14,310,966 | 202,542,614 ADX |
| 18:00 | £0.07068 | £14,315,064 | 202,542,614 ADX |
| 17:00 | £0.07128 | £14,437,279 | 202,542,614 ADX |
| 16:00 | £0.07132 | £14,445,669 | 202,542,614 ADX |
| 15:00 | £0.07097 | £14,375,191 | 202,542,614 ADX |
| 14:00 | £0.07127 | £14,434,119 | 202,541,203 ADX |
| 13:00 | £0.07085 | £14,349,510 | 202,541,203 ADX |
| 12:00 | £0.07054 | £14,287,266 | 202,541,203 ADX |
| 11:00 | £0.07072 | £14,322,807 | 202,541,203 ADX |
| 10:00 | £0.07028 | £14,235,176 | 202,541,203 ADX |
| 09:00 | £0.07057 | £14,293,634 | 202,541,203 ADX |
| 08:00 | £0.07103 | £14,386,133 | 202,541,203 ADX |
| 07:00 | £0.07128 | £14,437,473 | 202,541,203 ADX |
| 06:00 | £0.07195 | £14,573,535 | 202,541,203 ADX |
| 05:00 | £0.07119 | £14,418,498 | 202,541,203 ADX |
| 04:00 | £0.07076 | £14,331,410 | 202,541,203 ADX |
| 03:00 | £0.07108 | £14,396,862 | 202,536,188 ADX |
| 02:00 | £0.07149 | £14,479,261 | 202,536,188 ADX |
| 01:00 | £0.07152 | £14,484,728 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
£14,431,074 with a supply of 202,545,070. Yesterday's lowest marketcap value was
£14,235,176 and the maximum value was
£14,573,535What is the price of Ambire AdEx (ADX) today in GBP?
