What was the price of Ambire AdEx (ADX) yesterday in GBP (British Pound)?
Yesterday the price of Ambire AdEx (ADX) was
£0.08267 and yesterday's average price was £0.08205, with a minimum price of
£0.08063 and a maximum of
£0.08470 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | £0.08267 | £16,748,415 | 202,605,119 ADX |
| 17:00 | £0.08461 | £17,143,123 | 202,605,119 ADX |
| 16:00 | £0.08470 | £17,159,876 | 202,605,119 ADX |
| 15:00 | £0.08428 | £17,075,960 | 202,605,119 ADX |
| 14:00 | £0.08364 | £16,946,176 | 202,605,119 ADX |
| 13:00 | £0.08226 | £16,665,836 | 202,605,119 ADX |
| 12:00 | £0.08206 | £16,625,719 | 202,605,119 ADX |
| 11:00 | £0.08202 | £16,618,587 | 202,605,119 ADX |
| 10:00 | £0.08217 | £16,648,594 | 202,605,119 ADX |
| 09:00 | £0.08264 | £16,743,541 | 202,605,119 ADX |
| 08:00 | £0.08225 | £16,664,176 | 202,605,119 ADX |
| 07:00 | £0.08167 | £16,547,228 | 202,605,119 ADX |
| 06:00 | £0.08216 | £16,645,599 | 202,605,119 ADX |
| 05:00 | £0.08149 | £16,509,555 | 202,605,119 ADX |
| 04:00 | £0.08134 | £16,480,356 | 202,605,119 ADX |
| 03:00 | £0.08108 | £16,427,210 | 202,605,119 ADX |
| 02:00 | £0.08104 | £16,418,884 | 202,605,119 ADX |
| 01:00 | £0.08116 | £16,443,576 | 202,605,119 ADX |
| 00:00 | £0.08134 | £16,480,031 | 202,605,119 ADX |
| 23:00 | £0.08070 | £16,349,928 | 202,605,119 ADX |
| 22:00 | £0.08118 | £16,447,845 | 202,605,119 ADX |
| 21:00 | £0.08138 | £16,487,473 | 202,605,119 ADX |
| 20:00 | £0.08078 | £16,367,156 | 202,605,119 ADX |
| 19:00 | £0.08063 | £16,337,061 | 202,605,119 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
£16,748,415 with a supply of 202,605,119. Yesterday's lowest marketcap value was
£16,337,061 and the maximum value was
£17,159,876What is the price of Ambire AdEx (ADX) today in GBP?
