What was the price of Ambire AdEx (ADX) yesterday in OMR (Omani Rial)?
Yesterday the price of Ambire AdEx (ADX) was
OMR 0.03840 and yesterday's average price was OMR 0.04008, with a minimum price of
OMR 0.03840 and a maximum of
OMR 0.04183 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.03840 | OMR 7,773,857 | 202,468,275 ADX |
05:00 | OMR 0.03879 | OMR 7,853,109 | 202,468,275 ADX |
04:00 | OMR 0.03904 | OMR 7,903,678 | 202,468,275 ADX |
03:00 | OMR 0.03871 | OMR 7,837,526 | 202,468,275 ADX |
02:00 | OMR 0.03872 | OMR 7,840,136 | 202,468,275 ADX |
01:00 | OMR 0.03895 | OMR 7,886,177 | 202,468,275 ADX |
00:00 | OMR 0.03961 | OMR 8,020,048 | 202,468,275 ADX |
23:00 | OMR 0.03983 | OMR 8,065,221 | 202,468,275 ADX |
22:00 | OMR 0.04004 | OMR 8,106,942 | 202,468,275 ADX |
21:00 | OMR 0.03990 | OMR 8,078,541 | 202,468,275 ADX |
20:00 | OMR 0.03992 | OMR 8,081,620 | 202,468,275 ADX |
19:00 | OMR 0.04003 | OMR 8,104,836 | 202,468,275 ADX |
18:00 | OMR 0.03990 | OMR 8,077,523 | 202,468,275 ADX |
17:00 | OMR 0.04039 | OMR 8,177,647 | 202,468,275 ADX |
16:00 | OMR 0.04031 | OMR 8,162,092 | 202,468,275 ADX |
15:00 | OMR 0.03972 | OMR 8,041,329 | 202,468,275 ADX |
14:00 | OMR 0.04057 | OMR 8,214,583 | 202,468,275 ADX |
13:00 | OMR 0.04065 | OMR 8,230,186 | 202,468,275 ADX |
12:00 | OMR 0.04139 | OMR 8,380,251 | 202,468,275 ADX |
11:00 | OMR 0.04147 | OMR 8,395,439 | 202,468,275 ADX |
10:00 | OMR 0.04183 | OMR 8,468,352 | 202,468,275 ADX |
09:00 | OMR 0.04172 | OMR 8,447,915 | 202,468,275 ADX |
08:00 | OMR 0.04099 | OMR 8,298,645 | 202,468,275 ADX |
07:00 | OMR 0.04101 | OMR 8,302,376 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ambire AdEx (ADX) was
OMR 7,773,857 with a supply of 202,468,275. Yesterday's lowest marketcap value was
OMR 7,773,857 and the maximum value was
OMR 8,468,352What is the price of Ambire AdEx (ADX) today in OMR?