What was the price of Ambire AdEx (ADX) yesterday in OMR (Omani Rial)?
Yesterday the price of Ambire AdEx (ADX) was
OMR 0.05804 and yesterday's average price was OMR 0.05747, with a minimum price of
OMR 0.05576 and a maximum of
OMR 0.05865 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.05804 | OMR 11,679,109 | 201,231,420 ADX |
05:00 | OMR 0.05789 | OMR 11,649,791 | 201,231,420 ADX |
04:00 | OMR 0.05795 | OMR 11,661,596 | 201,219,169 ADX |
03:00 | OMR 0.05718 | OMR 11,505,705 | 201,219,169 ADX |
02:00 | OMR 0.05740 | OMR 11,550,042 | 201,219,169 ADX |
01:00 | OMR 0.05727 | OMR 11,523,021 | 201,219,169 ADX |
00:00 | OMR 0.05781 | OMR 11,632,425 | 201,219,169 ADX |
23:00 | OMR 0.05801 | OMR 11,672,764 | 201,219,169 ADX |
22:00 | OMR 0.05801 | OMR 11,672,982 | 201,219,169 ADX |
21:00 | OMR 0.05820 | OMR 11,710,991 | 201,219,169 ADX |
20:00 | OMR 0.05821 | OMR 11,712,128 | 201,219,169 ADX |
19:00 | OMR 0.05854 | OMR 11,778,466 | 201,219,169 ADX |
18:00 | OMR 0.05860 | OMR 11,790,605 | 201,219,169 ADX |
17:00 | OMR 0.05865 | OMR 11,801,188 | 201,219,169 ADX |
16:00 | OMR 0.05802 | OMR 11,674,232 | 201,219,169 ADX |
15:00 | OMR 0.05752 | OMR 11,574,180 | 201,219,169 ADX |
14:00 | OMR 0.05741 | OMR 11,551,466 | 201,219,169 ADX |
13:00 | OMR 0.05703 | OMR 11,475,541 | 201,219,169 ADX |
12:00 | OMR 0.05711 | OMR 11,491,838 | 201,219,169 ADX |
11:00 | OMR 0.05675 | OMR 11,419,220 | 201,219,169 ADX |
10:00 | OMR 0.05614 | OMR 11,296,106 | 201,219,169 ADX |
09:00 | OMR 0.05592 | OMR 11,251,415 | 201,219,169 ADX |
08:00 | OMR 0.05591 | OMR 11,250,021 | 201,219,169 ADX |
07:00 | OMR 0.05576 | OMR 11,220,333 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ambire AdEx (ADX) was
OMR 11,679,109 with a supply of 201,231,420. Yesterday's lowest marketcap value was
OMR 11,220,333 and the maximum value was
OMR 11,801,188What is the price of Ambire AdEx (ADX) today in OMR?