Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in OMR (Omani Rial)?

Yesterday the price of Ambire AdEx (ADX) was OMR 0.04298 and yesterday's average price was OMR 0.04189, with a minimum price of OMR 0.04129 and a maximum of OMR 0.04298 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.04298	OMR 8,708,450	202,605,119 ADX
13:00	OMR 0.04227	OMR 8,564,387	202,605,119 ADX
12:00	OMR 0.04217	OMR 8,543,771	202,605,119 ADX
11:00	OMR 0.04215	OMR 8,540,106	202,605,119 ADX
10:00	OMR 0.04223	OMR 8,555,526	202,605,119 ADX
09:00	OMR 0.04247	OMR 8,604,318	202,605,119 ADX
08:00	OMR 0.04227	OMR 8,563,534	202,605,119 ADX
07:00	OMR 0.04197	OMR 8,503,435	202,605,119 ADX
06:00	OMR 0.04222	OMR 8,553,987	202,605,119 ADX
05:00	OMR 0.04187	OMR 8,484,075	202,605,119 ADX
04:00	OMR 0.04180	OMR 8,469,071	202,605,119 ADX
03:00	OMR 0.04167	OMR 8,441,759	202,605,119 ADX
02:00	OMR 0.04164	OMR 8,437,481	202,605,119 ADX
01:00	OMR 0.04171	OMR 8,450,170	202,605,119 ADX
00:00	OMR 0.04180	OMR 8,468,903	202,605,119 ADX
23:00	OMR 0.04147	OMR 8,402,045	202,605,119 ADX
22:00	OMR 0.04172	OMR 8,452,363	202,605,119 ADX
21:00	OMR 0.04182	OMR 8,472,728	202,605,119 ADX
20:00	OMR 0.04151	OMR 8,410,898	202,605,119 ADX
19:00	OMR 0.04144	OMR 8,395,433	202,605,119 ADX
18:00	OMR 0.04150	OMR 8,409,095	202,605,119 ADX
17:00	OMR 0.04129	OMR 8,365,953	202,605,119 ADX
16:00	OMR 0.04160	OMR 8,428,236	202,605,119 ADX
15:00	OMR 0.04173	OMR 8,454,790	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Ambire AdEx (ADX) was OMR 8,708,450 with a supply of 202,605,119. Yesterday's lowest marketcap value was OMR 8,365,953 and the maximum value was OMR 8,708,450

What is the price of Ambire AdEx (ADX) today in OMR?