What was the price of Ambire AdEx (ADX) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
LRD 18.86 and yesterday's average price was LRD 18.90, with a minimum price of
LRD 18.69 and a maximum of
LRD 19.14 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | LRD 18.86 | LRD 3,820,628,871 | 202,542,614 ADX |
22:00 | LRD 18.91 | LRD 3,830,765,373 | 202,542,614 ADX |
21:00 | LRD 18.92 | LRD 3,832,118,197 | 202,542,614 ADX |
20:00 | LRD 18.88 | LRD 3,824,352,680 | 202,542,614 ADX |
19:00 | LRD 18.79 | LRD 3,806,216,376 | 202,542,614 ADX |
18:00 | LRD 18.80 | LRD 3,807,306,179 | 202,542,614 ADX |
17:00 | LRD 18.96 | LRD 3,839,811,074 | 202,542,614 ADX |
16:00 | LRD 18.97 | LRD 3,842,042,565 | 202,542,614 ADX |
15:00 | LRD 18.88 | LRD 3,823,297,800 | 202,542,614 ADX |
14:00 | LRD 18.95 | LRD 3,838,970,722 | 202,541,203 ADX |
13:00 | LRD 18.84 | LRD 3,816,467,625 | 202,541,203 ADX |
12:00 | LRD 18.76 | LRD 3,799,912,843 | 202,541,203 ADX |
11:00 | LRD 18.81 | LRD 3,809,365,648 | 202,541,203 ADX |
10:00 | LRD 18.69 | LRD 3,786,058,720 | 202,541,203 ADX |
09:00 | LRD 18.77 | LRD 3,801,606,517 | 202,541,203 ADX |
08:00 | LRD 18.89 | LRD 3,826,208,198 | 202,541,203 ADX |
07:00 | LRD 18.96 | LRD 3,839,862,760 | 202,541,203 ADX |
06:00 | LRD 19.14 | LRD 3,876,050,553 | 202,541,203 ADX |
05:00 | LRD 18.93 | LRD 3,834,816,062 | 202,541,203 ADX |
04:00 | LRD 18.82 | LRD 3,811,653,815 | 202,541,203 ADX |
03:00 | LRD 18.91 | LRD 3,829,061,720 | 202,536,188 ADX |
02:00 | LRD 19.01 | LRD 3,850,976,911 | 202,536,188 ADX |
01:00 | LRD 19.02 | LRD 3,852,430,912 | 202,536,188 ADX |
00:00 | LRD 19.04 | LRD 3,855,982,100 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
LRD 3,820,628,871 with a supply of 202,545,070. Yesterday's lowest marketcap value was
LRD 3,786,058,720 and the maximum value was
LRD 3,876,050,553What is the price of Ambire AdEx (ADX) today in LRD?