What was the price of Ambire AdEx (ADX) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
LRD 29.32 and yesterday's average price was LRD 29.03, with a minimum price of
LRD 28.17 and a maximum of
LRD 29.63 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LRD 29.32 | LRD 5,900,372,048 | 201,231,420 ADX |
05:00 | LRD 29.25 | LRD 5,885,560,322 | 201,231,420 ADX |
04:00 | LRD 29.28 | LRD 5,891,524,500 | 201,219,169 ADX |
03:00 | LRD 28.89 | LRD 5,812,767,048 | 201,219,169 ADX |
02:00 | LRD 29.00 | LRD 5,835,166,415 | 201,219,169 ADX |
01:00 | LRD 28.93 | LRD 5,821,515,390 | 201,219,169 ADX |
00:00 | LRD 29.21 | LRD 5,876,787,081 | 201,219,169 ADX |
23:00 | LRD 29.31 | LRD 5,897,166,553 | 201,219,169 ADX |
22:00 | LRD 29.31 | LRD 5,897,276,651 | 201,219,169 ADX |
21:00 | LRD 29.40 | LRD 5,916,479,082 | 201,219,169 ADX |
20:00 | LRD 29.41 | LRD 5,917,053,694 | 201,219,169 ADX |
19:00 | LRD 29.57 | LRD 5,950,568,128 | 201,219,169 ADX |
18:00 | LRD 29.60 | LRD 5,956,700,566 | 201,219,169 ADX |
17:00 | LRD 29.63 | LRD 5,962,047,531 | 201,219,169 ADX |
16:00 | LRD 29.31 | LRD 5,897,908,063 | 201,219,169 ADX |
15:00 | LRD 29.06 | LRD 5,847,361,457 | 201,219,169 ADX |
14:00 | LRD 29.00 | LRD 5,835,885,750 | 201,219,169 ADX |
13:00 | LRD 28.81 | LRD 5,797,527,962 | 201,219,169 ADX |
12:00 | LRD 28.85 | LRD 5,805,761,216 | 201,219,169 ADX |
11:00 | LRD 28.67 | LRD 5,769,074,160 | 201,219,169 ADX |
10:00 | LRD 28.36 | LRD 5,706,876,390 | 201,219,169 ADX |
09:00 | LRD 28.25 | LRD 5,684,297,870 | 201,219,169 ADX |
08:00 | LRD 28.25 | LRD 5,683,593,513 | 201,219,169 ADX |
07:00 | LRD 28.17 | LRD 5,668,595,049 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
LRD 5,900,372,048 with a supply of 201,231,420. Yesterday's lowest marketcap value was
LRD 5,668,595,049 and the maximum value was
LRD 5,962,047,531What is the price of Ambire AdEx (ADX) today in LRD?