What was the price of Ambire AdEx (ADX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
JOD 0.06481 and yesterday's average price was JOD 0.06385, with a minimum price of
JOD 0.06215 and a maximum of
JOD 0.06481 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JOD 0.06481 | JOD 13,136,421 | 202,678,633 ADX |
01:00 | JOD 0.06464 | JOD 13,100,587 | 202,678,633 ADX |
00:00 | JOD 0.06466 | JOD 13,104,697 | 202,678,633 ADX |
23:00 | JOD 0.06469 | JOD 13,111,440 | 202,678,633 ADX |
22:00 | JOD 0.06457 | JOD 13,087,235 | 202,678,633 ADX |
21:00 | JOD 0.06450 | JOD 13,071,888 | 202,678,633 ADX |
20:00 | JOD 0.06467 | JOD 13,107,518 | 202,678,633 ADX |
19:00 | JOD 0.06454 | JOD 13,080,255 | 202,678,633 ADX |
18:00 | JOD 0.06457 | JOD 13,086,428 | 202,678,633 ADX |
17:00 | JOD 0.06422 | JOD 13,016,420 | 202,678,633 ADX |
16:00 | JOD 0.06440 | JOD 13,052,272 | 202,678,633 ADX |
15:00 | JOD 0.06422 | JOD 13,016,970 | 202,678,633 ADX |
14:00 | JOD 0.06415 | JOD 13,002,424 | 202,678,633 ADX |
13:00 | JOD 0.06405 | JOD 12,981,577 | 202,678,633 ADX |
12:00 | JOD 0.06401 | JOD 12,973,557 | 202,678,633 ADX |
11:00 | JOD 0.06370 | JOD 12,911,311 | 202,678,633 ADX |
10:00 | JOD 0.06335 | JOD 12,838,829 | 202,678,633 ADX |
09:00 | JOD 0.06305 | JOD 12,777,989 | 202,678,633 ADX |
08:00 | JOD 0.06306 | JOD 12,780,840 | 202,678,633 ADX |
07:00 | JOD 0.06304 | JOD 12,777,828 | 202,678,633 ADX |
06:00 | JOD 0.06251 | JOD 12,669,291 | 202,678,633 ADX |
05:00 | JOD 0.06249 | JOD 12,665,343 | 202,678,633 ADX |
04:00 | JOD 0.06226 | JOD 12,619,476 | 202,678,633 ADX |
03:00 | JOD 0.06215 | JOD 12,596,408 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
JOD 13,136,421 with a supply of 202,678,799. Yesterday's lowest marketcap value was
JOD 12,596,408 and the maximum value was
JOD 13,136,421What is the price of Ambire AdEx (ADX) today in JOD?