What was the price of Ambire AdEx (ADX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
JOD 0.05835 and yesterday's average price was JOD 0.05794, with a minimum price of
JOD 0.05736 and a maximum of
JOD 0.05835 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JOD 0.05835 | JOD 11,829,124 | 202,727,220 ADX |
17:00 | JOD 0.05808 | JOD 11,774,802 | 202,727,220 ADX |
16:00 | JOD 0.05825 | JOD 11,809,218 | 202,727,220 ADX |
15:00 | JOD 0.05808 | JOD 11,774,902 | 202,727,220 ADX |
14:00 | JOD 0.05808 | JOD 11,774,874 | 202,727,220 ADX |
13:00 | JOD 0.05834 | JOD 11,826,758 | 202,727,220 ADX |
12:00 | JOD 0.05801 | JOD 11,759,292 | 202,727,220 ADX |
11:00 | JOD 0.05816 | JOD 11,789,646 | 202,727,220 ADX |
10:00 | JOD 0.05796 | JOD 11,749,527 | 202,727,220 ADX |
09:00 | JOD 0.05777 | JOD 11,712,551 | 202,727,220 ADX |
08:00 | JOD 0.05780 | JOD 11,716,789 | 202,727,220 ADX |
07:00 | JOD 0.05783 | JOD 11,722,817 | 202,727,220 ADX |
06:00 | JOD 0.05774 | JOD 11,705,908 | 202,727,220 ADX |
05:00 | JOD 0.05764 | JOD 11,685,007 | 202,727,220 ADX |
04:00 | JOD 0.05790 | JOD 11,737,618 | 202,727,220 ADX |
03:00 | JOD 0.05801 | JOD 11,759,209 | 202,727,220 ADX |
02:00 | JOD 0.05792 | JOD 11,742,346 | 202,727,220 ADX |
01:00 | JOD 0.05785 | JOD 11,727,578 | 202,727,220 ADX |
00:00 | JOD 0.05808 | JOD 11,773,943 | 202,727,220 ADX |
23:00 | JOD 0.05805 | JOD 11,767,654 | 202,727,220 ADX |
22:00 | JOD 0.05802 | JOD 11,761,568 | 202,727,220 ADX |
21:00 | JOD 0.05784 | JOD 11,725,670 | 202,727,220 ADX |
20:00 | JOD 0.05741 | JOD 11,637,937 | 202,727,220 ADX |
19:00 | JOD 0.05736 | JOD 11,629,146 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
JOD 11,829,124 with a supply of 202,749,698. Yesterday's lowest marketcap value was
JOD 11,629,146 and the maximum value was
JOD 11,829,124What is the price of Ambire AdEx (ADX) today in JOD?