What was the price of Ambire AdEx (ADX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Ambire AdEx (ADX) was
JOD 0.1068 and yesterday's average price was JOD 0.1058, with a minimum price of
JOD 0.1026 and a maximum of
JOD 0.1079 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JOD 0.1068 | JOD 21,492,436 | 201,231,420 ADX |
05:00 | JOD 0.1065 | JOD 21,438,483 | 201,231,420 ADX |
04:00 | JOD 0.1067 | JOD 21,460,208 | 201,219,169 ADX |
03:00 | JOD 0.1052 | JOD 21,173,330 | 201,219,169 ADX |
02:00 | JOD 0.1056 | JOD 21,254,921 | 201,219,169 ADX |
01:00 | JOD 0.1054 | JOD 21,205,196 | 201,219,169 ADX |
00:00 | JOD 0.1064 | JOD 21,406,526 | 201,219,169 ADX |
23:00 | JOD 0.1068 | JOD 21,480,760 | 201,219,169 ADX |
22:00 | JOD 0.1068 | JOD 21,481,161 | 201,219,169 ADX |
21:00 | JOD 0.1071 | JOD 21,551,107 | 201,219,169 ADX |
20:00 | JOD 0.1071 | JOD 21,553,200 | 201,219,169 ADX |
19:00 | JOD 0.1077 | JOD 21,675,278 | 201,219,169 ADX |
18:00 | JOD 0.1078 | JOD 21,697,616 | 201,219,169 ADX |
17:00 | JOD 0.1079 | JOD 21,717,092 | 201,219,169 ADX |
16:00 | JOD 0.1068 | JOD 21,483,461 | 201,219,169 ADX |
15:00 | JOD 0.1059 | JOD 21,299,342 | 201,219,169 ADX |
14:00 | JOD 0.1056 | JOD 21,257,541 | 201,219,169 ADX |
13:00 | JOD 0.1049 | JOD 21,117,820 | 201,219,169 ADX |
12:00 | JOD 0.1051 | JOD 21,147,811 | 201,219,169 ADX |
11:00 | JOD 0.1044 | JOD 21,014,176 | 201,219,169 ADX |
10:00 | JOD 0.1033 | JOD 20,787,617 | 201,219,169 ADX |
09:00 | JOD 0.1029 | JOD 20,705,374 | 201,219,169 ADX |
08:00 | JOD 0.1029 | JOD 20,702,808 | 201,219,169 ADX |
07:00 | JOD 0.1026 | JOD 20,648,175 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
JOD 21,492,436 with a supply of 201,231,420. Yesterday's lowest marketcap value was
JOD 20,648,175 and the maximum value was
JOD 21,717,092What is the price of Ambire AdEx (ADX) today in JOD?