What was the price of Ambire AdEx (ADX) yesterday in MXN (Mexican Peso)?
Yesterday the price of Ambire AdEx (ADX) was
MXN 2.13 and yesterday's average price was MXN 2.12, with a minimum price of
MXN 2.09 and a maximum of
MXN 2.19 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MXN 2.13 | MXN 430,925,508 | 202,605,119 ADX |
18:00 | MXN 2.14 | MXN 432,746,900 | 202,605,119 ADX |
17:00 | MXN 2.19 | MXN 442,945,412 | 202,605,119 ADX |
16:00 | MXN 2.19 | MXN 443,378,269 | 202,605,119 ADX |
15:00 | MXN 2.18 | MXN 441,210,053 | 202,605,119 ADX |
14:00 | MXN 2.16 | MXN 437,856,666 | 202,605,119 ADX |
13:00 | MXN 2.13 | MXN 430,613,233 | 202,605,119 ADX |
12:00 | MXN 2.12 | MXN 429,576,670 | 202,605,119 ADX |
11:00 | MXN 2.12 | MXN 429,392,390 | 202,605,119 ADX |
10:00 | MXN 2.12 | MXN 430,167,717 | 202,605,119 ADX |
09:00 | MXN 2.14 | MXN 432,620,976 | 202,605,119 ADX |
08:00 | MXN 2.13 | MXN 430,570,342 | 202,605,119 ADX |
07:00 | MXN 2.11 | MXN 427,548,623 | 202,605,119 ADX |
06:00 | MXN 2.12 | MXN 430,090,335 | 202,605,119 ADX |
05:00 | MXN 2.11 | MXN 426,575,217 | 202,605,119 ADX |
04:00 | MXN 2.10 | MXN 425,820,774 | 202,605,119 ADX |
03:00 | MXN 2.09 | MXN 424,447,588 | 202,605,119 ADX |
02:00 | MXN 2.09 | MXN 424,232,456 | 202,605,119 ADX |
01:00 | MXN 2.10 | MXN 424,870,458 | 202,605,119 ADX |
00:00 | MXN 2.10 | MXN 425,812,374 | 202,605,119 ADX |
23:00 | MXN 2.09 | MXN 422,450,780 | 202,605,119 ADX |
22:00 | MXN 2.10 | MXN 424,980,744 | 202,605,119 ADX |
21:00 | MXN 2.10 | MXN 426,004,667 | 202,605,119 ADX |
20:00 | MXN 2.09 | MXN 422,895,909 | 202,605,119 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MXN 430,925,508 with a supply of 202,605,119. Yesterday's lowest marketcap value was
MXN 422,450,780 and the maximum value was
MXN 443,378,269What is the price of Ambire AdEx (ADX) today in MXN?