What was the price of Ambire AdEx (ADX) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Ambire AdEx (ADX) was
NPR 11.26 and yesterday's average price was NPR 11.18, with a minimum price of
NPR 11.07 and a maximum of
NPR 11.26 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NPR 11.26 | NPR 2,281,903,094 | 202,727,220 ADX |
17:00 | NPR 11.20 | NPR 2,271,424,051 | 202,727,220 ADX |
16:00 | NPR 11.24 | NPR 2,278,063,140 | 202,727,220 ADX |
15:00 | NPR 11.20 | NPR 2,271,443,335 | 202,727,220 ADX |
14:00 | NPR 11.20 | NPR 2,271,438,001 | 202,727,220 ADX |
13:00 | NPR 11.25 | NPR 2,281,446,693 | 202,727,220 ADX |
12:00 | NPR 11.19 | NPR 2,268,432,207 | 202,727,220 ADX |
11:00 | NPR 11.22 | NPR 2,274,287,604 | 202,727,220 ADX |
10:00 | NPR 11.18 | NPR 2,266,548,474 | 202,727,220 ADX |
09:00 | NPR 11.15 | NPR 2,259,415,508 | 202,727,220 ADX |
08:00 | NPR 11.15 | NPR 2,260,233,119 | 202,727,220 ADX |
07:00 | NPR 11.15 | NPR 2,261,395,937 | 202,727,220 ADX |
06:00 | NPR 11.14 | NPR 2,258,134,110 | 202,727,220 ADX |
05:00 | NPR 11.12 | NPR 2,254,102,130 | 202,727,220 ADX |
04:00 | NPR 11.17 | NPR 2,264,251,011 | 202,727,220 ADX |
03:00 | NPR 11.19 | NPR 2,268,416,068 | 202,727,220 ADX |
02:00 | NPR 11.17 | NPR 2,265,163,130 | 202,727,220 ADX |
01:00 | NPR 11.16 | NPR 2,262,314,348 | 202,727,220 ADX |
00:00 | NPR 11.20 | NPR 2,271,258,422 | 202,727,220 ADX |
23:00 | NPR 11.20 | NPR 2,270,045,272 | 202,727,220 ADX |
22:00 | NPR 11.19 | NPR 2,268,871,239 | 202,727,220 ADX |
21:00 | NPR 11.16 | NPR 2,261,946,163 | 202,727,220 ADX |
20:00 | NPR 11.07 | NPR 2,245,021,970 | 202,727,220 ADX |
19:00 | NPR 11.07 | NPR 2,243,326,159 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NPR 2,281,903,094 with a supply of 202,749,698. Yesterday's lowest marketcap value was
NPR 2,243,326,159 and the maximum value was
NPR 2,281,903,094What is the price of Ambire AdEx (ADX) today in NPR?