What was the price of Ambire AdEx (ADX) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Ambire AdEx (ADX) was
NPR 20.16 and yesterday's average price was NPR 19.96, with a minimum price of
NPR 19.37 and a maximum of
NPR 20.37 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NPR 20.16 | NPR 4,056,065,955 | 201,231,420 ADX |
05:00 | NPR 20.11 | NPR 4,045,883,997 | 201,231,420 ADX |
04:00 | NPR 20.13 | NPR 4,049,983,925 | 201,219,169 ADX |
03:00 | NPR 19.86 | NPR 3,995,844,047 | 201,219,169 ADX |
02:00 | NPR 19.93 | NPR 4,011,241,943 | 201,219,169 ADX |
01:00 | NPR 19.89 | NPR 4,001,857,881 | 201,219,169 ADX |
00:00 | NPR 20.08 | NPR 4,039,853,048 | 201,219,169 ADX |
23:00 | NPR 20.15 | NPR 4,053,862,416 | 201,219,169 ADX |
22:00 | NPR 20.15 | NPR 4,053,938,100 | 201,219,169 ADX |
21:00 | NPR 20.21 | NPR 4,067,138,340 | 201,219,169 ADX |
20:00 | NPR 20.21 | NPR 4,067,533,343 | 201,219,169 ADX |
19:00 | NPR 20.33 | NPR 4,090,572,018 | 201,219,169 ADX |
18:00 | NPR 20.35 | NPR 4,094,787,612 | 201,219,169 ADX |
17:00 | NPR 20.37 | NPR 4,098,463,252 | 201,219,169 ADX |
16:00 | NPR 20.15 | NPR 4,054,372,149 | 201,219,169 ADX |
15:00 | NPR 19.98 | NPR 4,019,625,125 | 201,219,169 ADX |
14:00 | NPR 19.94 | NPR 4,011,736,432 | 201,219,169 ADX |
13:00 | NPR 19.81 | NPR 3,985,368,312 | 201,219,169 ADX |
12:00 | NPR 19.83 | NPR 3,991,028,060 | 201,219,169 ADX |
11:00 | NPR 19.71 | NPR 3,965,808,444 | 201,219,169 ADX |
10:00 | NPR 19.50 | NPR 3,923,052,114 | 201,219,169 ADX |
09:00 | NPR 19.42 | NPR 3,907,531,064 | 201,219,169 ADX |
08:00 | NPR 19.42 | NPR 3,907,046,871 | 201,219,169 ADX |
07:00 | NPR 19.37 | NPR 3,896,736,545 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Ambire AdEx (ADX) was
NPR 4,056,065,955 with a supply of 201,231,420. Yesterday's lowest marketcap value was
NPR 3,896,736,545 and the maximum value was
NPR 4,098,463,252What is the price of Ambire AdEx (ADX) today in NPR?