What was the price of Ambire AdEx (ADX) yesterday in XPF (CFP Franc)?
Yesterday the price of Ambire AdEx (ADX) was
XPF 16.20 and yesterday's average price was XPF 16.04, with a minimum price of
XPF 15.57 and a maximum of
XPF 16.37 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XPF 16.20 | XPF 3,260,553,116 | 201,231,420 ADX |
05:00 | XPF 16.16 | XPF 3,252,368,138 | 201,231,420 ADX |
04:00 | XPF 16.18 | XPF 3,255,663,950 | 201,219,169 ADX |
03:00 | XPF 15.96 | XPF 3,212,142,482 | 201,219,169 ADX |
02:00 | XPF 16.02 | XPF 3,224,520,400 | 201,219,169 ADX |
01:00 | XPF 15.99 | XPF 3,216,976,827 | 201,219,169 ADX |
00:00 | XPF 16.14 | XPF 3,247,520,034 | 201,219,169 ADX |
23:00 | XPF 16.20 | XPF 3,258,781,755 | 201,219,169 ADX |
22:00 | XPF 16.20 | XPF 3,258,842,596 | 201,219,169 ADX |
21:00 | XPF 16.25 | XPF 3,269,453,884 | 201,219,169 ADX |
20:00 | XPF 16.25 | XPF 3,269,771,415 | 201,219,169 ADX |
19:00 | XPF 16.34 | XPF 3,288,291,534 | 201,219,169 ADX |
18:00 | XPF 16.36 | XPF 3,291,680,327 | 201,219,169 ADX |
17:00 | XPF 16.37 | XPF 3,294,635,067 | 201,219,169 ADX |
16:00 | XPF 16.20 | XPF 3,259,191,515 | 201,219,169 ADX |
15:00 | XPF 16.06 | XPF 3,231,259,396 | 201,219,169 ADX |
14:00 | XPF 16.03 | XPF 3,224,917,906 | 201,219,169 ADX |
13:00 | XPF 15.92 | XPF 3,203,721,343 | 201,219,169 ADX |
12:00 | XPF 15.94 | XPF 3,208,271,050 | 201,219,169 ADX |
11:00 | XPF 15.84 | XPF 3,187,997,736 | 201,219,169 ADX |
10:00 | XPF 15.67 | XPF 3,153,627,169 | 201,219,169 ADX |
09:00 | XPF 15.61 | XPF 3,141,150,250 | 201,219,169 ADX |
08:00 | XPF 15.61 | XPF 3,140,761,022 | 201,219,169 ADX |
07:00 | XPF 15.57 | XPF 3,132,472,851 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Ambire AdEx (ADX) was
XPF 3,260,553,116 with a supply of 201,231,420. Yesterday's lowest marketcap value was
XPF 3,132,472,851 and the maximum value was
XPF 3,294,635,067What is the price of Ambire AdEx (ADX) today in XPF?