Fear and greed index: 45/100 (Fear)

Yesterday's Ambire AdEx (ADX) Price in XPF (CFP Franc)

1 USD = 111.95 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in XPF (CFP Franc)?

Yesterday the price of Ambire AdEx (ADX) was XPF 11.82 and yesterday's average price was XPF 11.69, with a minimum price of XPF 11.35 and a maximum of XPF 12.03 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	XPF 11.82	XPF 2,391,990,982	202,400,003 ADX
09:00	XPF 11.92	XPF 2,412,214,190	202,400,003 ADX
08:00	XPF 11.85	XPF 2,398,215,626	202,400,003 ADX
07:00	XPF 11.77	XPF 2,382,430,116	202,400,003 ADX
06:00	XPF 11.59	XPF 2,345,229,579	202,400,003 ADX
05:00	XPF 11.52	XPF 2,331,835,993	202,400,003 ADX
04:00	XPF 11.56	XPF 2,339,238,911	202,400,003 ADX
03:00	XPF 11.77	XPF 2,382,587,630	202,400,003 ADX
02:00	XPF 11.83	XPF 2,394,109,412	202,400,003 ADX
01:00	XPF 11.89	XPF 2,406,864,547	202,400,003 ADX
00:00	XPF 11.93	XPF 2,414,291,422	202,400,003 ADX
23:00	XPF 11.95	XPF 2,418,066,152	202,400,003 ADX
22:00	XPF 12.02	XPF 2,432,729,475	202,400,003 ADX
21:00	XPF 12.03	XPF 2,434,434,362	202,400,003 ADX
20:00	XPF 11.85	XPF 2,399,249,260	202,400,003 ADX
19:00	XPF 11.82	XPF 2,393,009,839	202,400,003 ADX
18:00	XPF 11.48	XPF 2,323,068,517	202,400,003 ADX
17:00	XPF 11.48	XPF 2,323,032,133	202,400,003 ADX
16:00	XPF 11.51	XPF 2,328,979,029	202,400,003 ADX
15:00	XPF 11.36	XPF 2,298,602,292	202,400,003 ADX
14:00	XPF 11.56	XPF 2,339,360,152	202,400,003 ADX
13:00	XPF 11.36	XPF 2,298,487,431	202,400,003 ADX
12:00	XPF 11.35	XPF 2,297,304,568	202,400,003 ADX
11:00	XPF 11.37	XPF 2,300,414,986	202,400,003 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Ambire AdEx (ADX) was XPF 2,391,990,982 with a supply of 202,433,195. Yesterday's lowest marketcap value was XPF 2,297,304,568 and the maximum value was XPF 2,434,434,362

What is the price of Ambire AdEx (ADX) today in XPF?