What was the price of Ambire AdEx (ADX) yesterday in XPF (CFP Franc)?
Yesterday the price of Ambire AdEx (ADX) was
XPF 8.33 and yesterday's average price was XPF 8.33, with a minimum price of
XPF 8.25 and a maximum of
XPF 8.43 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XPF 8.33 | XPF 1,689,678,163 | 202,727,220 ADX |
09:00 | XPF 8.31 | XPF 1,684,360,643 | 202,727,220 ADX |
08:00 | XPF 8.31 | XPF 1,684,970,160 | 202,727,220 ADX |
07:00 | XPF 8.32 | XPF 1,685,837,024 | 202,727,220 ADX |
06:00 | XPF 8.30 | XPF 1,683,405,380 | 202,727,220 ADX |
05:00 | XPF 8.29 | XPF 1,680,399,599 | 202,727,220 ADX |
04:00 | XPF 8.33 | XPF 1,687,965,439 | 202,727,220 ADX |
03:00 | XPF 8.34 | XPF 1,691,070,427 | 202,727,220 ADX |
02:00 | XPF 8.33 | XPF 1,688,645,410 | 202,727,220 ADX |
01:00 | XPF 8.32 | XPF 1,686,521,685 | 202,727,220 ADX |
00:00 | XPF 8.35 | XPF 1,693,189,360 | 202,727,220 ADX |
23:00 | XPF 8.35 | XPF 1,692,284,974 | 202,727,220 ADX |
22:00 | XPF 8.34 | XPF 1,691,409,750 | 202,727,220 ADX |
21:00 | XPF 8.32 | XPF 1,686,247,209 | 202,727,220 ADX |
20:00 | XPF 8.26 | XPF 1,673,630,475 | 202,727,220 ADX |
19:00 | XPF 8.25 | XPF 1,672,366,273 | 202,727,220 ADX |
18:00 | XPF 8.34 | XPF 1,690,061,737 | 202,727,220 ADX |
17:00 | XPF 8.43 | XPF 1,707,989,262 | 202,727,220 ADX |
16:00 | XPF 8.34 | XPF 1,691,675,967 | 202,727,220 ADX |
15:00 | XPF 8.30 | XPF 1,681,993,132 | 202,727,220 ADX |
14:00 | XPF 8.35 | XPF 1,693,106,058 | 202,727,220 ADX |
13:00 | XPF 8.37 | XPF 1,696,910,492 | 202,727,220 ADX |
12:00 | XPF 8.31 | XPF 1,685,352,510 | 202,727,220 ADX |
11:00 | XPF 8.32 | XPF 1,687,387,326 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Ambire AdEx (ADX) was
XPF 1,689,678,163 with a supply of 0. Yesterday's lowest marketcap value was
XPF 1,672,366,273 and the maximum value was
XPF 1,707,989,262What is the price of Ambire AdEx (ADX) today in XPF?