What was the price of Ambire AdEx (ADX) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Ambire AdEx (ADX) was
PYG 725 and yesterday's average price was PYG 709, with a minimum price of
PYG 695 and a maximum of
PYG 726 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PYG 725 | PYG 147,022,806,527 | 202,678,633 ADX |
18:00 | PYG 726 | PYG 147,092,194,351 | 202,678,633 ADX |
17:00 | PYG 722 | PYG 146,305,291,636 | 202,678,633 ADX |
16:00 | PYG 724 | PYG 146,708,270,172 | 202,678,633 ADX |
15:00 | PYG 722 | PYG 146,311,475,735 | 202,678,633 ADX |
14:00 | PYG 721 | PYG 146,147,979,628 | 202,678,633 ADX |
13:00 | PYG 720 | PYG 145,913,653,271 | 202,678,633 ADX |
12:00 | PYG 719 | PYG 145,823,513,650 | 202,678,633 ADX |
11:00 | PYG 716 | PYG 145,123,865,705 | 202,678,633 ADX |
10:00 | PYG 712 | PYG 144,309,158,450 | 202,678,633 ADX |
09:00 | PYG 709 | PYG 143,625,313,429 | 202,678,633 ADX |
08:00 | PYG 709 | PYG 143,657,365,552 | 202,678,633 ADX |
07:00 | PYG 709 | PYG 143,623,512,390 | 202,678,633 ADX |
06:00 | PYG 703 | PYG 142,403,547,408 | 202,678,633 ADX |
05:00 | PYG 702 | PYG 142,359,166,933 | 202,678,633 ADX |
04:00 | PYG 700 | PYG 141,843,623,447 | 202,678,633 ADX |
03:00 | PYG 699 | PYG 141,584,337,556 | 202,678,633 ADX |
02:00 | PYG 696 | PYG 141,092,534,316 | 202,678,633 ADX |
01:00 | PYG 700 | PYG 141,899,726,615 | 202,678,633 ADX |
00:00 | PYG 697 | PYG 141,278,631,074 | 202,678,633 ADX |
23:00 | PYG 695 | PYG 140,784,054,553 | 202,678,633 ADX |
22:00 | PYG 701 | PYG 141,988,798,363 | 202,678,633 ADX |
21:00 | PYG 701 | PYG 142,119,031,030 | 202,658,091 ADX |
20:00 | PYG 698 | PYG 141,433,050,263 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Ambire AdEx (ADX) was
PYG 147,022,806,527 with a supply of 202,678,799. Yesterday's lowest marketcap value was
PYG 140,784,054,553 and the maximum value was
PYG 147,092,194,351What is the price of Ambire AdEx (ADX) today in PYG?