What was the price of Ambire AdEx (ADX) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Ambire AdEx (ADX) was
LBP 7,324 and yesterday's average price was LBP 7,316, with a minimum price of
LBP 7,249 and a maximum of
LBP 7,404 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LBP 7,324 | LBP 1,484,848,601,600 | 202,727,220 ADX |
09:00 | LBP 7,301 | LBP 1,480,175,692,800 | 202,727,220 ADX |
08:00 | LBP 7,304 | LBP 1,480,711,321,600 | 202,727,220 ADX |
07:00 | LBP 7,308 | LBP 1,481,473,100,800 | 202,727,220 ADX |
06:00 | LBP 7,297 | LBP 1,479,336,230,400 | 202,727,220 ADX |
05:00 | LBP 7,284 | LBP 1,476,694,822,400 | 202,727,220 ADX |
04:00 | LBP 7,317 | LBP 1,483,343,500,800 | 202,727,220 ADX |
03:00 | LBP 7,330 | LBP 1,486,072,089,600 | 202,727,220 ADX |
02:00 | LBP 7,320 | LBP 1,483,941,043,200 | 202,727,220 ADX |
01:00 | LBP 7,311 | LBP 1,482,074,764,800 | 202,727,220 ADX |
00:00 | LBP 7,340 | LBP 1,487,934,156,800 | 202,727,220 ADX |
23:00 | LBP 7,336 | LBP 1,487,139,404,800 | 202,727,220 ADX |
22:00 | LBP 7,332 | LBP 1,486,370,278,400 | 202,727,220 ADX |
21:00 | LBP 7,309 | LBP 1,481,833,561,600 | 202,727,220 ADX |
20:00 | LBP 7,255 | LBP 1,470,746,278,400 | 202,727,220 ADX |
19:00 | LBP 7,249 | LBP 1,469,635,328,000 | 202,727,220 ADX |
18:00 | LBP 7,326 | LBP 1,485,185,676,800 | 202,727,220 ADX |
17:00 | LBP 7,404 | LBP 1,500,939,955,200 | 202,727,220 ADX |
16:00 | LBP 7,333 | LBP 1,486,604,224,000 | 202,727,220 ADX |
15:00 | LBP 7,291 | LBP 1,478,095,180,800 | 202,727,220 ADX |
14:00 | LBP 7,339 | LBP 1,487,860,953,600 | 202,727,220 ADX |
13:00 | LBP 7,356 | LBP 1,491,204,198,400 | 202,727,220 ADX |
12:00 | LBP 7,306 | LBP 1,481,047,321,600 | 202,727,220 ADX |
11:00 | LBP 7,314 | LBP 1,482,835,468,800 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Ambire AdEx (ADX) was
LBP 1,484,848,601,600 with a supply of 202,748,084. Yesterday's lowest marketcap value was
LBP 1,469,635,328,000 and the maximum value was
LBP 1,500,939,955,200What is the price of Ambire AdEx (ADX) today in LBP?