What was the price of Ambire AdEx (ADX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ambire AdEx (ADX) was
MOP 0.6624 and yesterday's average price was MOP 0.6607, with a minimum price of
MOP 0.6542 and a maximum of
MOP 0.6681 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.6624 | MOP 134,282,043 | 202,727,220 ADX |
14:00 | MOP 0.6624 | MOP 134,281,728 | 202,727,220 ADX |
13:00 | MOP 0.6653 | MOP 134,873,417 | 202,727,220 ADX |
12:00 | MOP 0.6615 | MOP 134,104,033 | 202,727,220 ADX |
11:00 | MOP 0.6632 | MOP 134,450,190 | 202,727,220 ADX |
10:00 | MOP 0.6610 | MOP 133,992,672 | 202,727,220 ADX |
09:00 | MOP 0.6589 | MOP 133,570,988 | 202,727,220 ADX |
08:00 | MOP 0.6591 | MOP 133,619,324 | 202,727,220 ADX |
07:00 | MOP 0.6594 | MOP 133,688,066 | 202,727,220 ADX |
06:00 | MOP 0.6585 | MOP 133,495,235 | 202,727,220 ADX |
05:00 | MOP 0.6573 | MOP 133,256,875 | 202,727,220 ADX |
04:00 | MOP 0.6603 | MOP 133,856,851 | 202,727,220 ADX |
03:00 | MOP 0.6615 | MOP 134,103,079 | 202,727,220 ADX |
02:00 | MOP 0.6605 | MOP 133,910,773 | 202,727,220 ADX |
01:00 | MOP 0.6597 | MOP 133,742,361 | 202,727,220 ADX |
00:00 | MOP 0.6623 | MOP 134,271,112 | 202,727,220 ADX |
23:00 | MOP 0.6620 | MOP 134,199,393 | 202,727,220 ADX |
22:00 | MOP 0.6616 | MOP 134,129,988 | 202,727,220 ADX |
21:00 | MOP 0.6596 | MOP 133,720,594 | 202,727,220 ADX |
20:00 | MOP 0.6547 | MOP 132,720,079 | 202,727,220 ADX |
19:00 | MOP 0.6542 | MOP 132,619,826 | 202,727,220 ADX |
18:00 | MOP 0.6611 | MOP 134,023,089 | 202,727,220 ADX |
17:00 | MOP 0.6681 | MOP 135,444,755 | 202,727,220 ADX |
16:00 | MOP 0.6617 | MOP 134,151,099 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MOP 134,282,043 with a supply of 202,749,698. Yesterday's lowest marketcap value was
MOP 132,619,826 and the maximum value was
MOP 135,444,755What is the price of Ambire AdEx (ADX) today in MOP?