Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ambire AdEx (ADX) Price in MOP (Macau Pataca)

1 USD = 8.03 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in MOP (Macau Pataca)?

Yesterday the price of Ambire AdEx (ADX) was MOP 1.40 and yesterday's average price was MOP 1.45, with a minimum price of MOP 1.40 and a maximum of MOP 1.49 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 1.40	MOP 283,143,468	202,080,357 ADX
18:00	MOP 1.42	MOP 287,107,514	202,080,357 ADX
17:00	MOP 1.41	MOP 285,476,979	202,080,357 ADX
16:00	MOP 1.43	MOP 289,716,646	202,080,357 ADX
15:00	MOP 1.44	MOP 291,118,279	202,080,357 ADX
14:00	MOP 1.42	MOP 287,063,244	202,080,357 ADX
13:00	MOP 1.41	MOP 285,262,057	202,080,357 ADX
12:00	MOP 1.40	MOP 283,141,028	202,080,357 ADX
11:00	MOP 1.40	MOP 282,962,728	202,080,357 ADX
10:00	MOP 1.40	MOP 282,702,854	202,080,357 ADX
09:00	MOP 1.43	MOP 289,444,340	202,080,357 ADX
08:00	MOP 1.46	MOP 295,806,817	202,080,357 ADX
07:00	MOP 1.45	MOP 293,869,843	202,080,357 ADX
06:00	MOP 1.47	MOP 297,744,217	202,080,357 ADX
05:00	MOP 1.49	MOP 300,721,658	202,080,357 ADX
04:00	MOP 1.49	MOP 300,851,523	202,080,357 ADX
03:00	MOP 1.48	MOP 299,179,615	202,080,357 ADX
02:00	MOP 1.47	MOP 296,561,535	202,080,357 ADX
01:00	MOP 1.47	MOP 297,707,411	202,080,357 ADX
00:00	MOP 1.48	MOP 299,153,563	202,080,357 ADX
23:00	MOP 1.48	MOP 298,662,219	202,080,357 ADX
22:00	MOP 1.47	MOP 297,583,181	202,080,357 ADX
21:00	MOP 1.46	MOP 294,219,268	202,080,357 ADX
20:00	MOP 1.46	MOP 295,537,666	202,080,357 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Ambire AdEx (ADX) was MOP 283,143,468 with a supply of 202,099,556. Yesterday's lowest marketcap value was MOP 282,702,854 and the maximum value was MOP 300,851,523

What is the price of Ambire AdEx (ADX) today in MOP?