What was the price of Ambire AdEx (ADX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ambire AdEx (ADX) was
MOP 1.21 and yesterday's average price was MOP 1.20, with a minimum price of
MOP 1.16 and a maximum of
MOP 1.22 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 1.21 | MOP 243,423,713 | 201,231,420 ADX |
05:00 | MOP 1.21 | MOP 242,812,646 | 201,231,420 ADX |
04:00 | MOP 1.21 | MOP 243,058,702 | 201,219,169 ADX |
03:00 | MOP 1.19 | MOP 239,809,512 | 201,219,169 ADX |
02:00 | MOP 1.20 | MOP 240,733,612 | 201,219,169 ADX |
01:00 | MOP 1.19 | MOP 240,170,430 | 201,219,169 ADX |
00:00 | MOP 1.20 | MOP 242,450,700 | 201,219,169 ADX |
23:00 | MOP 1.21 | MOP 243,291,468 | 201,219,169 ADX |
22:00 | MOP 1.21 | MOP 243,296,011 | 201,219,169 ADX |
21:00 | MOP 1.21 | MOP 244,088,219 | 201,219,169 ADX |
20:00 | MOP 1.21 | MOP 244,111,925 | 201,219,169 ADX |
19:00 | MOP 1.22 | MOP 245,494,585 | 201,219,169 ADX |
18:00 | MOP 1.22 | MOP 245,747,583 | 201,219,169 ADX |
17:00 | MOP 1.22 | MOP 245,968,176 | 201,219,169 ADX |
16:00 | MOP 1.21 | MOP 243,322,060 | 201,219,169 ADX |
15:00 | MOP 1.20 | MOP 241,236,727 | 201,219,169 ADX |
14:00 | MOP 1.20 | MOP 240,763,289 | 201,219,169 ADX |
13:00 | MOP 1.19 | MOP 239,180,813 | 201,219,169 ADX |
12:00 | MOP 1.19 | MOP 239,520,481 | 201,219,169 ADX |
11:00 | MOP 1.18 | MOP 238,006,933 | 201,219,169 ADX |
10:00 | MOP 1.17 | MOP 235,440,923 | 201,219,169 ADX |
09:00 | MOP 1.17 | MOP 234,509,432 | 201,219,169 ADX |
08:00 | MOP 1.17 | MOP 234,480,373 | 201,219,169 ADX |
07:00 | MOP 1.16 | MOP 233,861,601 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MOP 243,423,713 with a supply of 201,231,420. Yesterday's lowest marketcap value was
MOP 233,861,601 and the maximum value was
MOP 245,968,176What is the price of Ambire AdEx (ADX) today in MOP?