What was the price of Ambire AdEx (ADX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ambire AdEx (ADX) was
MOP 0.7352 and yesterday's average price was MOP 0.7217, with a minimum price of
MOP 0.7045 and a maximum of
MOP 0.7372 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MOP 0.7352 | MOP 149,016,761 | 202,678,633 ADX |
20:00 | MOP 0.7372 | MOP 149,422,937 | 202,678,633 ADX |
19:00 | MOP 0.7357 | MOP 149,112,142 | 202,678,633 ADX |
18:00 | MOP 0.7361 | MOP 149,182,516 | 202,678,633 ADX |
17:00 | MOP 0.7321 | MOP 148,384,431 | 202,678,633 ADX |
16:00 | MOP 0.7341 | MOP 148,793,136 | 202,678,633 ADX |
15:00 | MOP 0.7321 | MOP 148,390,703 | 202,678,633 ADX |
14:00 | MOP 0.7313 | MOP 148,224,883 | 202,678,633 ADX |
13:00 | MOP 0.7302 | MOP 147,987,227 | 202,678,633 ADX |
12:00 | MOP 0.7297 | MOP 147,895,806 | 202,678,633 ADX |
11:00 | MOP 0.7262 | MOP 147,186,215 | 202,678,633 ADX |
10:00 | MOP 0.7221 | MOP 146,359,930 | 202,678,633 ADX |
09:00 | MOP 0.7187 | MOP 145,666,367 | 202,678,633 ADX |
08:00 | MOP 0.7189 | MOP 145,698,875 | 202,678,633 ADX |
07:00 | MOP 0.7187 | MOP 145,664,541 | 202,678,633 ADX |
06:00 | MOP 0.7126 | MOP 144,427,239 | 202,678,633 ADX |
05:00 | MOP 0.7124 | MOP 144,382,228 | 202,678,633 ADX |
04:00 | MOP 0.7098 | MOP 143,859,358 | 202,678,633 ADX |
03:00 | MOP 0.7085 | MOP 143,596,387 | 202,678,633 ADX |
02:00 | MOP 0.7060 | MOP 143,097,595 | 202,678,633 ADX |
01:00 | MOP 0.7101 | MOP 143,916,258 | 202,678,633 ADX |
00:00 | MOP 0.7070 | MOP 143,286,336 | 202,678,633 ADX |
23:00 | MOP 0.7045 | MOP 142,784,731 | 202,678,633 ADX |
22:00 | MOP 0.7105 | MOP 144,006,596 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ambire AdEx (ADX) was
MOP 149,016,761 with a supply of 202,678,799. Yesterday's lowest marketcap value was
MOP 142,784,731 and the maximum value was
MOP 149,422,937What is the price of Ambire AdEx (ADX) today in MOP?