Fear and greed index: 38/100 (Fear)

Yesterday's Ambire AdEx (ADX) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire AdEx (ADX) yesterday in MOP (Macau Pataca)?

Yesterday the price of Ambire AdEx (ADX) was MOP 0.6410 and yesterday's average price was MOP 0.6485, with a minimum price of MOP 0.6194 and a maximum of MOP 0.6783 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00MOP 0.6410MOP 129,804,161202,510,729 ADX
  10:00MOP 0.6344MOP 128,461,036202,505,066 ADX
  09:00MOP 0.6356MOP 128,714,833202,505,066 ADX
  08:00MOP 0.6224MOP 126,047,748202,505,066 ADX
  07:00MOP 0.6194MOP 125,430,513202,505,066 ADX
  06:00MOP 0.6276MOP 127,084,269202,505,066 ADX
  05:00MOP 0.6427MOP 130,156,405202,505,066 ADX
  04:00MOP 0.6403MOP 129,670,012202,505,066 ADX
  03:00MOP 0.6477MOP 131,164,566202,505,066 ADX
  02:00MOP 0.6462MOP 130,855,454202,505,066 ADX
  01:00MOP 0.6499MOP 131,605,295202,505,066 ADX
  00:00MOP 0.6404MOP 129,683,226202,505,066 ADX
  23:00MOP 0.6384MOP 129,276,609202,505,066 ADX
  22:00MOP 0.6433MOP 130,269,743202,505,066 ADX
  21:00MOP 0.6435MOP 130,310,135202,505,066 ADX
  20:00MOP 0.6514MOP 131,906,211202,505,066 ADX
  19:00MOP 0.6700MOP 135,669,351202,505,066 ADX
  18:00MOP 0.6783MOP 137,363,083202,505,066 ADX
  17:00MOP 0.6641MOP 134,489,550202,505,066 ADX
  16:00MOP 0.6614MOP 133,944,055202,505,066 ADX
  15:00MOP 0.6561MOP 132,856,261202,505,066 ADX
  14:00MOP 0.6629MOP 134,246,345202,505,066 ADX
  13:00MOP 0.6735MOP 136,390,448202,505,066 ADX
  12:00MOP 0.6742MOP 136,537,132202,505,066 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Ambire AdEx (ADX) was MOP 129,804,161 with a supply of 202,510,729. Yesterday's lowest marketcap value was MOP 125,430,513 and the maximum value was MOP 137,363,083

What is the price of Ambire AdEx (ADX) today in MOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact