What was the price of Ambire AdEx (ADX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
CAD 0.1121 and yesterday's average price was CAD 0.1118, with a minimum price of
CAD 0.1107 and a maximum of
CAD 0.1130 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.1121 | CAD 22,719,362 | 202,727,220 ADX |
13:00 | CAD 0.1126 | CAD 22,819,471 | 202,727,220 ADX |
12:00 | CAD 0.1119 | CAD 22,689,298 | 202,727,220 ADX |
11:00 | CAD 0.1122 | CAD 22,747,865 | 202,727,220 ADX |
10:00 | CAD 0.1118 | CAD 22,670,456 | 202,727,220 ADX |
09:00 | CAD 0.1115 | CAD 22,599,111 | 202,727,220 ADX |
08:00 | CAD 0.1115 | CAD 22,607,289 | 202,727,220 ADX |
07:00 | CAD 0.1116 | CAD 22,618,920 | 202,727,220 ADX |
06:00 | CAD 0.1114 | CAD 22,586,294 | 202,727,220 ADX |
05:00 | CAD 0.1112 | CAD 22,545,966 | 202,727,220 ADX |
04:00 | CAD 0.1117 | CAD 22,647,477 | 202,727,220 ADX |
03:00 | CAD 0.1119 | CAD 22,689,136 | 202,727,220 ADX |
02:00 | CAD 0.1118 | CAD 22,656,600 | 202,727,220 ADX |
01:00 | CAD 0.1116 | CAD 22,628,106 | 202,727,220 ADX |
00:00 | CAD 0.1121 | CAD 22,717,566 | 202,727,220 ADX |
23:00 | CAD 0.1120 | CAD 22,705,432 | 202,727,220 ADX |
22:00 | CAD 0.1119 | CAD 22,693,689 | 202,727,220 ADX |
21:00 | CAD 0.1116 | CAD 22,624,423 | 202,727,220 ADX |
20:00 | CAD 0.1108 | CAD 22,455,144 | 202,727,220 ADX |
19:00 | CAD 0.1107 | CAD 22,438,182 | 202,727,220 ADX |
18:00 | CAD 0.1119 | CAD 22,675,603 | 202,727,220 ADX |
17:00 | CAD 0.1130 | CAD 22,916,137 | 202,727,220 ADX |
16:00 | CAD 0.1120 | CAD 22,697,261 | 202,727,220 ADX |
15:00 | CAD 0.1113 | CAD 22,567,346 | 202,727,220 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CAD 22,719,362 with a supply of 202,749,698. Yesterday's lowest marketcap value was
CAD 22,438,182 and the maximum value was
CAD 22,916,137What is the price of Ambire AdEx (ADX) today in CAD?