What was the price of Ambire AdEx (ADX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
CAD 0.1249 and yesterday's average price was CAD 0.1221, with a minimum price of
CAD 0.1194 and a maximum of
CAD 0.1249 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.1249 | CAD 25,319,326 | 202,678,633 ADX |
19:00 | CAD 0.1247 | CAD 25,266,662 | 202,678,633 ADX |
18:00 | CAD 0.1247 | CAD 25,278,587 | 202,678,633 ADX |
17:00 | CAD 0.1241 | CAD 25,143,353 | 202,678,633 ADX |
16:00 | CAD 0.1244 | CAD 25,212,607 | 202,678,633 ADX |
15:00 | CAD 0.1241 | CAD 25,144,416 | 202,678,633 ADX |
14:00 | CAD 0.1239 | CAD 25,116,319 | 202,678,633 ADX |
13:00 | CAD 0.1237 | CAD 25,076,048 | 202,678,633 ADX |
12:00 | CAD 0.1236 | CAD 25,060,557 | 202,678,633 ADX |
11:00 | CAD 0.1231 | CAD 24,940,319 | 202,678,633 ADX |
10:00 | CAD 0.1224 | CAD 24,800,307 | 202,678,633 ADX |
09:00 | CAD 0.1218 | CAD 24,682,785 | 202,678,633 ADX |
08:00 | CAD 0.1218 | CAD 24,688,293 | 202,678,633 ADX |
07:00 | CAD 0.1218 | CAD 24,682,475 | 202,678,633 ADX |
06:00 | CAD 0.1207 | CAD 24,472,818 | 202,678,633 ADX |
05:00 | CAD 0.1207 | CAD 24,465,191 | 202,678,633 ADX |
04:00 | CAD 0.1203 | CAD 24,376,592 | 202,678,633 ADX |
03:00 | CAD 0.1201 | CAD 24,332,032 | 202,678,633 ADX |
02:00 | CAD 0.1196 | CAD 24,247,513 | 202,678,633 ADX |
01:00 | CAD 0.1203 | CAD 24,386,233 | 202,678,633 ADX |
00:00 | CAD 0.1198 | CAD 24,279,495 | 202,678,633 ADX |
23:00 | CAD 0.1194 | CAD 24,194,499 | 202,678,633 ADX |
22:00 | CAD 0.1204 | CAD 24,401,541 | 202,678,633 ADX |
21:00 | CAD 0.1205 | CAD 24,423,922 | 202,658,091 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CAD 25,319,326 with a supply of 202,678,799. Yesterday's lowest marketcap value was
CAD 24,194,499 and the maximum value was
CAD 25,319,326What is the price of Ambire AdEx (ADX) today in CAD?