What was the price of Ambire AdEx (ADX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
CAD 0.1429 and yesterday's average price was CAD 0.1491, with a minimum price of
CAD 0.1429 and a maximum of
CAD 0.1556 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.1429 | CAD 28,924,525 | 202,468,275 ADX |
05:00 | CAD 0.1443 | CAD 29,219,401 | 202,468,275 ADX |
04:00 | CAD 0.1452 | CAD 29,407,555 | 202,468,275 ADX |
03:00 | CAD 0.1440 | CAD 29,161,419 | 202,468,275 ADX |
02:00 | CAD 0.1441 | CAD 29,171,130 | 202,468,275 ADX |
01:00 | CAD 0.1449 | CAD 29,342,439 | 202,468,275 ADX |
00:00 | CAD 0.1474 | CAD 29,840,537 | 202,468,275 ADX |
23:00 | CAD 0.1482 | CAD 30,008,614 | 202,468,275 ADX |
22:00 | CAD 0.1490 | CAD 30,163,847 | 202,468,275 ADX |
21:00 | CAD 0.1485 | CAD 30,058,175 | 202,468,275 ADX |
20:00 | CAD 0.1485 | CAD 30,069,630 | 202,468,275 ADX |
19:00 | CAD 0.1489 | CAD 30,156,012 | 202,468,275 ADX |
18:00 | CAD 0.1484 | CAD 30,054,386 | 202,468,275 ADX |
17:00 | CAD 0.1503 | CAD 30,426,923 | 202,468,275 ADX |
16:00 | CAD 0.1500 | CAD 30,369,047 | 202,468,275 ADX |
15:00 | CAD 0.1478 | CAD 29,919,717 | 202,468,275 ADX |
14:00 | CAD 0.1510 | CAD 30,564,352 | 202,468,275 ADX |
13:00 | CAD 0.1512 | CAD 30,622,406 | 202,468,275 ADX |
12:00 | CAD 0.1540 | CAD 31,180,760 | 202,468,275 ADX |
11:00 | CAD 0.1543 | CAD 31,237,271 | 202,468,275 ADX |
10:00 | CAD 0.1556 | CAD 31,508,560 | 202,468,275 ADX |
09:00 | CAD 0.1552 | CAD 31,432,520 | 202,468,275 ADX |
08:00 | CAD 0.1525 | CAD 30,877,125 | 202,468,275 ADX |
07:00 | CAD 0.1526 | CAD 30,891,009 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CAD 28,924,525 with a supply of 202,468,275. Yesterday's lowest marketcap value was
CAD 28,924,525 and the maximum value was
CAD 31,508,560What is the price of Ambire AdEx (ADX) today in CAD?