What was the price of Ambire AdEx (ADX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
CAD 0.1315 and yesterday's average price was CAD 0.1315, with a minimum price of
CAD 0.1299 and a maximum of
CAD 0.1336 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CAD 0.1315 | CAD 26,638,042 | 202,542,614 ADX |
20:00 | CAD 0.1313 | CAD 26,584,062 | 202,542,614 ADX |
19:00 | CAD 0.1306 | CAD 26,457,992 | 202,542,614 ADX |
18:00 | CAD 0.1307 | CAD 26,465,568 | 202,542,614 ADX |
17:00 | CAD 0.1318 | CAD 26,691,517 | 202,542,614 ADX |
16:00 | CAD 0.1319 | CAD 26,707,029 | 202,542,614 ADX |
15:00 | CAD 0.1312 | CAD 26,576,729 | 202,542,614 ADX |
14:00 | CAD 0.1318 | CAD 26,685,676 | 202,541,203 ADX |
13:00 | CAD 0.1310 | CAD 26,529,251 | 202,541,203 ADX |
12:00 | CAD 0.1304 | CAD 26,414,175 | 202,541,203 ADX |
11:00 | CAD 0.1307 | CAD 26,479,883 | 202,541,203 ADX |
10:00 | CAD 0.1299 | CAD 26,317,871 | 202,541,203 ADX |
09:00 | CAD 0.1305 | CAD 26,425,948 | 202,541,203 ADX |
08:00 | CAD 0.1313 | CAD 26,596,960 | 202,541,203 ADX |
07:00 | CAD 0.1318 | CAD 26,691,877 | 202,541,203 ADX |
06:00 | CAD 0.1330 | CAD 26,943,427 | 202,541,203 ADX |
05:00 | CAD 0.1316 | CAD 26,656,796 | 202,541,203 ADX |
04:00 | CAD 0.1308 | CAD 26,495,789 | 202,541,203 ADX |
03:00 | CAD 0.1314 | CAD 26,616,796 | 202,536,188 ADX |
02:00 | CAD 0.1322 | CAD 26,769,134 | 202,536,188 ADX |
01:00 | CAD 0.1322 | CAD 26,779,241 | 202,536,188 ADX |
00:00 | CAD 0.1323 | CAD 26,803,926 | 202,536,188 ADX |
23:00 | CAD 0.1336 | CAD 27,050,468 | 202,536,188 ADX |
22:00 | CAD 0.1319 | CAD 26,706,796 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
CAD 26,638,042 with a supply of 202,545,070. Yesterday's lowest marketcap value was
CAD 26,317,871 and the maximum value was
CAD 27,050,468What is the price of Ambire AdEx (ADX) today in CAD?