Fear and greed index: 60/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was BSD 0.09462 and yesterday's average price was BSD 0.09480, with a minimum price of BSD 0.09367 and a maximum of BSD 0.09628 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BSD 0.09462	BSD 19,163,828	202,542,614 ADX
19:00	BSD 0.09417	BSD 19,072,947	202,542,614 ADX
18:00	BSD 0.09419	BSD 19,078,408	202,542,614 ADX
17:00	BSD 0.09500	BSD 19,241,290	202,542,614 ADX
16:00	BSD 0.09505	BSD 19,252,472	202,542,614 ADX
15:00	BSD 0.09459	BSD 19,158,542	202,542,614 ADX
14:00	BSD 0.09498	BSD 19,237,079	202,541,203 ADX
13:00	BSD 0.09442	BSD 19,124,316	202,541,203 ADX
12:00	BSD 0.09401	BSD 19,041,360	202,541,203 ADX
11:00	BSD 0.09425	BSD 19,088,728	202,541,203 ADX
10:00	BSD 0.09367	BSD 18,971,937	202,541,203 ADX
09:00	BSD 0.09405	BSD 19,049,847	202,541,203 ADX
08:00	BSD 0.09466	BSD 19,173,126	202,541,203 ADX
07:00	BSD 0.09500	BSD 19,241,549	202,541,203 ADX
06:00	BSD 0.09590	BSD 19,422,886	202,541,203 ADX
05:00	BSD 0.09488	BSD 19,216,260	202,541,203 ADX
04:00	BSD 0.09430	BSD 19,100,194	202,541,203 ADX
03:00	BSD 0.09474	BSD 19,187,425	202,536,188 ADX
02:00	BSD 0.09528	BSD 19,297,242	202,536,188 ADX
01:00	BSD 0.09531	BSD 19,304,528	202,536,188 ADX
00:00	BSD 0.09540	BSD 19,322,323	202,536,188 ADX
23:00	BSD 0.09628	BSD 19,500,049	202,536,188 ADX
22:00	BSD 0.09506	BSD 19,252,304	202,536,188 ADX
21:00	BSD 0.09541	BSD 19,323,610	202,536,188 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was BSD 19,163,828 with a supply of 202,545,070. Yesterday's lowest marketcap value was BSD 18,971,937 and the maximum value was BSD 19,500,049

What is the price of Ambire AdEx (ADX) today in BSD?