Fear and greed index: 49/100 (Neutral)

Yesterday's Ambire AdEx (ADX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was BSD 0.1408 and yesterday's average price was BSD 0.1409, with a minimum price of BSD 0.1389 and a maximum of BSD 0.1431 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BSD 0.1408	BSD 28,490,757	202,299,276 ADX
04:00	BSD 0.1411	BSD 28,538,368	202,299,276 ADX
03:00	BSD 0.1411	BSD 28,543,204	202,299,276 ADX
02:00	BSD 0.1412	BSD 28,571,083	202,299,276 ADX
01:00	BSD 0.1429	BSD 28,911,289	202,299,276 ADX
00:00	BSD 0.1431	BSD 28,944,871	202,299,276 ADX
23:00	BSD 0.1420	BSD 28,734,014	202,299,276 ADX
22:00	BSD 0.1423	BSD 28,797,129	202,299,276 ADX
21:00	BSD 0.1421	BSD 28,743,424	202,299,276 ADX
20:00	BSD 0.1424	BSD 28,812,004	202,299,276 ADX
19:00	BSD 0.1419	BSD 28,711,764	202,299,276 ADX
18:00	BSD 0.1429	BSD 28,898,714	202,299,276 ADX
17:00	BSD 0.1413	BSD 28,590,099	202,299,276 ADX
16:00	BSD 0.1415	BSD 28,622,127	202,299,276 ADX
15:00	BSD 0.1391	BSD 28,135,299	202,299,276 ADX
14:00	BSD 0.1394	BSD 28,206,994	202,299,276 ADX
13:00	BSD 0.1403	BSD 28,381,821	202,299,276 ADX
12:00	BSD 0.1399	BSD 28,308,010	202,299,276 ADX
11:00	BSD 0.1395	BSD 28,222,062	202,299,276 ADX
10:00	BSD 0.1402	BSD 28,361,488	202,299,276 ADX
09:00	BSD 0.1390	BSD 28,128,180	202,299,276 ADX
08:00	BSD 0.1389	BSD 28,102,857	202,299,276 ADX
07:00	BSD 0.1395	BSD 28,211,117	202,299,276 ADX
06:00	BSD 0.1392	BSD 28,152,520	202,299,276 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was BSD 28,490,757 with a supply of 202,299,276. Yesterday's lowest marketcap value was BSD 28,102,857 and the maximum value was BSD 28,944,871

What is the price of Ambire AdEx (ADX) today in BSD?