Fear and greed index: 62/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was BSD 0.09107 and yesterday's average price was BSD 0.08888, with a minimum price of BSD 0.08716 and a maximum of BSD 0.09107 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BSD 0.09107	BSD 18,457,586	202,678,633 ADX
17:00	BSD 0.09058	BSD 18,358,843	202,678,633 ADX
16:00	BSD 0.09083	BSD 18,409,410	202,678,633 ADX
15:00	BSD 0.09058	BSD 18,359,619	202,678,633 ADX
14:00	BSD 0.09048	BSD 18,339,103	202,678,633 ADX
13:00	BSD 0.09034	BSD 18,309,699	202,678,633 ADX
12:00	BSD 0.09028	BSD 18,298,388	202,678,633 ADX
11:00	BSD 0.08985	BSD 18,210,594	202,678,633 ADX
10:00	BSD 0.08935	BSD 18,108,362	202,678,633 ADX
09:00	BSD 0.08892	BSD 18,022,551	202,678,633 ADX
08:00	BSD 0.08894	BSD 18,026,573	202,678,633 ADX
07:00	BSD 0.08892	BSD 18,022,325	202,678,633 ADX
06:00	BSD 0.08817	BSD 17,869,240	202,678,633 ADX
05:00	BSD 0.08814	BSD 17,863,671	202,678,633 ADX
04:00	BSD 0.08782	BSD 17,798,979	202,678,633 ADX
03:00	BSD 0.08766	BSD 17,766,443	202,678,633 ADX
02:00	BSD 0.08735	BSD 17,704,730	202,678,633 ADX
01:00	BSD 0.08785	BSD 17,806,019	202,678,633 ADX
00:00	BSD 0.08747	BSD 17,728,082	202,678,633 ADX
23:00	BSD 0.08716	BSD 17,666,021	202,678,633 ADX
22:00	BSD 0.08791	BSD 17,817,196	202,678,633 ADX
21:00	BSD 0.08800	BSD 17,833,538	202,658,091 ADX
20:00	BSD 0.08757	BSD 17,747,459	202,658,091 ADX
19:00	BSD 0.08786	BSD 17,804,820	202,658,091 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was BSD 18,457,586 with a supply of 202,678,799. Yesterday's lowest marketcap value was BSD 17,666,021 and the maximum value was BSD 18,457,586

What is the price of Ambire AdEx (ADX) today in BSD?