Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ambire AdEx (ADX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was BSD 0.1008 and yesterday's average price was BSD 0.1043, with a minimum price of BSD 0.1006 and a maximum of BSD 0.1087 (7.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BSD 0.1008	BSD 20,400,336	202,468,275 ADX
04:00	BSD 0.1014	BSD 20,531,701	202,468,275 ADX
03:00	BSD 0.1006	BSD 20,359,854	202,468,275 ADX
02:00	BSD 0.1006	BSD 20,366,634	202,468,275 ADX
01:00	BSD 0.1012	BSD 20,486,238	202,468,275 ADX
00:00	BSD 0.1029	BSD 20,833,999	202,468,275 ADX
23:00	BSD 0.1035	BSD 20,951,347	202,468,275 ADX
22:00	BSD 0.1040	BSD 21,059,727	202,468,275 ADX
21:00	BSD 0.1037	BSD 20,985,949	202,468,275 ADX
20:00	BSD 0.1037	BSD 20,993,947	202,468,275 ADX
19:00	BSD 0.1040	BSD 21,054,257	202,468,275 ADX
18:00	BSD 0.1036	BSD 20,983,304	202,468,275 ADX
17:00	BSD 0.1049	BSD 21,243,401	202,468,275 ADX
16:00	BSD 0.1047	BSD 21,202,993	202,468,275 ADX
15:00	BSD 0.1032	BSD 20,889,281	202,468,275 ADX
14:00	BSD 0.1054	BSD 21,339,351	202,468,275 ADX
13:00	BSD 0.1056	BSD 21,379,883	202,468,275 ADX
12:00	BSD 0.1075	BSD 21,769,713	202,468,275 ADX
11:00	BSD 0.1077	BSD 21,809,168	202,468,275 ADX
10:00	BSD 0.1087	BSD 21,998,576	202,468,275 ADX
09:00	BSD 0.1084	BSD 21,945,486	202,468,275 ADX
08:00	BSD 0.1065	BSD 21,557,722	202,468,275 ADX
07:00	BSD 0.1065	BSD 21,567,415	202,468,275 ADX
06:00	BSD 0.1050	BSD 21,253,866	202,468,275 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was BSD 20,400,336 with a supply of 202,468,275. Yesterday's lowest marketcap value was BSD 20,359,854 and the maximum value was BSD 21,998,576

What is the price of Ambire AdEx (ADX) today in BSD?