What was the price of Ambire AdEx (ADX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Ambire AdEx (ADX) was
BSD 0.1507 and yesterday's average price was BSD 0.1493, with a minimum price of
BSD 0.1448 and a maximum of
BSD 0.1523 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BSD 0.1507 | BSD 30,332,984 | 201,231,420 ADX |
05:00 | BSD 0.1504 | BSD 30,256,839 | 201,231,420 ADX |
04:00 | BSD 0.1505 | BSD 30,287,500 | 201,219,169 ADX |
03:00 | BSD 0.1485 | BSD 29,882,619 | 201,219,169 ADX |
02:00 | BSD 0.1491 | BSD 29,997,771 | 201,219,169 ADX |
01:00 | BSD 0.1487 | BSD 29,927,593 | 201,219,169 ADX |
00:00 | BSD 0.1501 | BSD 30,211,737 | 201,219,169 ADX |
23:00 | BSD 0.1507 | BSD 30,316,505 | 201,219,169 ADX |
22:00 | BSD 0.1507 | BSD 30,317,071 | 201,219,169 ADX |
21:00 | BSD 0.1512 | BSD 30,415,788 | 201,219,169 ADX |
20:00 | BSD 0.1512 | BSD 30,418,742 | 201,219,169 ADX |
19:00 | BSD 0.1520 | BSD 30,591,035 | 201,219,169 ADX |
18:00 | BSD 0.1522 | BSD 30,622,561 | 201,219,169 ADX |
17:00 | BSD 0.1523 | BSD 30,650,049 | 201,219,169 ADX |
16:00 | BSD 0.1507 | BSD 30,320,317 | 201,219,169 ADX |
15:00 | BSD 0.1494 | BSD 30,060,464 | 201,219,169 ADX |
14:00 | BSD 0.1491 | BSD 30,001,469 | 201,219,169 ADX |
13:00 | BSD 0.1481 | BSD 29,804,277 | 201,219,169 ADX |
12:00 | BSD 0.1483 | BSD 29,846,603 | 201,219,169 ADX |
11:00 | BSD 0.1474 | BSD 29,658,000 | 201,219,169 ADX |
10:00 | BSD 0.1458 | BSD 29,338,250 | 201,219,169 ADX |
09:00 | BSD 0.1452 | BSD 29,222,177 | 201,219,169 ADX |
08:00 | BSD 0.1452 | BSD 29,218,556 | 201,219,169 ADX |
07:00 | BSD 0.1448 | BSD 29,141,451 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Ambire AdEx (ADX) was
BSD 30,332,984 with a supply of 201,231,420. Yesterday's lowest marketcap value was
BSD 29,141,451 and the maximum value was
BSD 30,650,049What is the price of Ambire AdEx (ADX) today in BSD?