Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Ambire AdEx (ADX) was BSD 0.08228 and yesterday's average price was BSD 0.08169, with a minimum price of BSD 0.08091 and a maximum of BSD 0.08263 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BSD 0.08228	BSD 16,680,900	202,727,220 ADX
12:00	BSD 0.08181	BSD 16,585,744	202,727,220 ADX
11:00	BSD 0.08202	BSD 16,628,556	202,727,220 ADX
10:00	BSD 0.08175	BSD 16,571,971	202,727,220 ADX
09:00	BSD 0.08149	BSD 16,519,818	202,727,220 ADX
08:00	BSD 0.08152	BSD 16,525,796	202,727,220 ADX
07:00	BSD 0.08156	BSD 16,534,298	202,727,220 ADX
06:00	BSD 0.08144	BSD 16,510,449	202,727,220 ADX
05:00	BSD 0.08130	BSD 16,480,969	202,727,220 ADX
04:00	BSD 0.08166	BSD 16,555,173	202,727,220 ADX
03:00	BSD 0.08181	BSD 16,585,626	202,727,220 ADX
02:00	BSD 0.08170	BSD 16,561,842	202,727,220 ADX
01:00	BSD 0.08159	BSD 16,541,013	202,727,220 ADX
00:00	BSD 0.08192	BSD 16,606,408	202,727,220 ADX
23:00	BSD 0.08187	BSD 16,597,538	202,727,220 ADX
22:00	BSD 0.08183	BSD 16,588,954	202,727,220 ADX
21:00	BSD 0.08158	BSD 16,538,321	202,727,220 ADX
20:00	BSD 0.08097	BSD 16,414,579	202,727,220 ADX
19:00	BSD 0.08091	BSD 16,402,180	202,727,220 ADX
18:00	BSD 0.08176	BSD 16,575,733	202,727,220 ADX
17:00	BSD 0.08263	BSD 16,751,562	202,727,220 ADX
16:00	BSD 0.08184	BSD 16,591,565	202,727,220 ADX
15:00	BSD 0.08137	BSD 16,496,598	202,727,220 ADX
14:00	BSD 0.08191	BSD 16,605,591	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Ambire AdEx (ADX) was BSD 16,680,900 with a supply of 202,749,698. Yesterday's lowest marketcap value was BSD 16,402,180 and the maximum value was BSD 16,751,562

What is the price of Ambire AdEx (ADX) today in BSD?