Fear and greed index: 68/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in YER (Yemeni Rial)

1 USD = 242.29 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in YER (Yemeni Rial)?

Yesterday the price of Ambire AdEx (ADX) was YER 19.85 and yesterday's average price was YER 19.80, with a minimum price of YER 19.60 and a maximum of YER 20.02 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	YER 19.85	YER 4,023,877,563	202,727,220 ADX
14:00	YER 19.85	YER 4,023,868,113	202,727,220 ADX
13:00	YER 19.94	YER 4,041,598,580	202,727,220 ADX
12:00	YER 19.82	YER 4,018,543,328	202,727,220 ADX
11:00	YER 19.87	YER 4,028,916,205	202,727,220 ADX
10:00	YER 19.81	YER 4,015,206,282	202,727,220 ADX
09:00	YER 19.74	YER 4,002,570,183	202,727,220 ADX
08:00	YER 19.75	YER 4,004,018,587	202,727,220 ADX
07:00	YER 19.76	YER 4,006,078,528	202,727,220 ADX
06:00	YER 19.73	YER 4,000,300,178	202,727,220 ADX
05:00	YER 19.70	YER 3,993,157,498	202,727,220 ADX
04:00	YER 19.79	YER 4,011,136,311	202,727,220 ADX
03:00	YER 19.82	YER 4,018,514,738	202,727,220 ADX
02:00	YER 19.79	YER 4,012,752,136	202,727,220 ADX
01:00	YER 19.77	YER 4,007,705,499	202,727,220 ADX
00:00	YER 19.85	YER 4,023,549,988	202,727,220 ADX
23:00	YER 19.84	YER 4,021,400,884	202,727,220 ADX
22:00	YER 19.83	YER 4,019,321,076	202,727,220 ADX
21:00	YER 19.77	YER 4,007,053,257	202,727,220 ADX
20:00	YER 19.62	YER 3,977,071,931	202,727,220 ADX
19:00	YER 19.60	YER 3,974,067,790	202,727,220 ADX
18:00	YER 19.81	YER 4,016,117,773	202,727,220 ADX
17:00	YER 20.02	YER 4,058,719,205	202,727,220 ADX
16:00	YER 19.83	YER 4,019,953,692	202,727,220 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Ambire AdEx (ADX) was YER 4,023,877,563 with a supply of 202,749,698. Yesterday's lowest marketcap value was YER 3,974,067,790 and the maximum value was YER 4,058,719,205

What is the price of Ambire AdEx (ADX) today in YER?