What was the price of Ambire AdEx (ADX) yesterday in YER (Yemeni Rial)?
Yesterday the price of Ambire AdEx (ADX) was
YER 23.27 and yesterday's average price was YER 23.20, with a minimum price of
YER 22.96 and a maximum of
YER 23.50 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | YER 23.27 | YER 4,713,532,622 | 202,542,614 ADX |
23:00 | YER 23.17 | YER 4,692,002,048 | 202,542,614 ADX |
22:00 | YER 23.23 | YER 4,704,450,387 | 202,542,614 ADX |
21:00 | YER 23.24 | YER 4,706,111,751 | 202,542,614 ADX |
20:00 | YER 23.19 | YER 4,696,575,147 | 202,542,614 ADX |
19:00 | YER 23.08 | YER 4,674,302,486 | 202,542,614 ADX |
18:00 | YER 23.08 | YER 4,675,640,841 | 202,542,614 ADX |
17:00 | YER 23.28 | YER 4,715,559,147 | 202,542,614 ADX |
16:00 | YER 23.30 | YER 4,718,299,575 | 202,542,614 ADX |
15:00 | YER 23.18 | YER 4,695,279,681 | 202,542,614 ADX |
14:00 | YER 23.28 | YER 4,714,527,136 | 202,541,203 ADX |
13:00 | YER 23.14 | YER 4,686,891,744 | 202,541,203 ADX |
12:00 | YER 23.04 | YER 4,666,561,302 | 202,541,203 ADX |
11:00 | YER 23.10 | YER 4,678,170,015 | 202,541,203 ADX |
10:00 | YER 22.96 | YER 4,649,547,460 | 202,541,203 ADX |
09:00 | YER 23.05 | YER 4,668,641,254 | 202,541,203 ADX |
08:00 | YER 23.20 | YER 4,698,853,854 | 202,541,203 ADX |
07:00 | YER 23.28 | YER 4,715,622,621 | 202,541,203 ADX |
06:00 | YER 23.50 | YER 4,760,063,786 | 202,541,203 ADX |
05:00 | YER 23.25 | YER 4,709,424,920 | 202,541,203 ADX |
04:00 | YER 23.11 | YER 4,680,980,045 | 202,541,203 ADX |
03:00 | YER 23.22 | YER 4,702,358,182 | 202,536,188 ADX |
02:00 | YER 23.35 | YER 4,729,271,583 | 202,536,188 ADX |
01:00 | YER 23.36 | YER 4,731,057,200 | 202,536,188 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Ambire AdEx (ADX) was
YER 4,713,532,622 with a supply of 202,545,070. Yesterday's lowest marketcap value was
YER 4,649,547,460 and the maximum value was
YER 4,760,063,786What is the price of Ambire AdEx (ADX) today in YER?