What was the price of Ambire AdEx (ADX) yesterday in YER (Yemeni Rial)?
Yesterday the price of Ambire AdEx (ADX) was
YER 37.72 and yesterday's average price was YER 37.35, with a minimum price of
YER 36.24 and a maximum of
YER 38.12 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | YER 37.72 | YER 7,591,041,577 | 201,231,420 ADX |
05:00 | YER 37.63 | YER 7,571,985,758 | 201,231,420 ADX |
04:00 | YER 37.67 | YER 7,579,658,888 | 201,219,169 ADX |
03:00 | YER 37.17 | YER 7,478,334,583 | 201,219,169 ADX |
02:00 | YER 37.31 | YER 7,507,152,177 | 201,219,169 ADX |
01:00 | YER 37.22 | YER 7,489,589,641 | 201,219,169 ADX |
00:00 | YER 37.57 | YER 7,560,698,666 | 201,219,169 ADX |
23:00 | YER 37.70 | YER 7,586,917,592 | 201,219,169 ADX |
22:00 | YER 37.71 | YER 7,587,059,237 | 201,219,169 ADX |
21:00 | YER 37.83 | YER 7,611,763,858 | 201,219,169 ADX |
20:00 | YER 37.83 | YER 7,612,503,117 | 201,219,169 ADX |
19:00 | YER 38.05 | YER 7,655,620,646 | 201,219,169 ADX |
18:00 | YER 38.09 | YER 7,663,510,248 | 201,219,169 ADX |
17:00 | YER 38.12 | YER 7,670,389,313 | 201,219,169 ADX |
16:00 | YER 37.71 | YER 7,587,871,571 | 201,219,169 ADX |
15:00 | YER 37.39 | YER 7,522,841,539 | 201,219,169 ADX |
14:00 | YER 37.31 | YER 7,508,077,628 | 201,219,169 ADX |
13:00 | YER 37.07 | YER 7,458,728,949 | 201,219,169 ADX |
12:00 | YER 37.12 | YER 7,469,321,327 | 201,219,169 ADX |
11:00 | YER 36.89 | YER 7,422,122,106 | 201,219,169 ADX |
10:00 | YER 36.49 | YER 7,342,102,430 | 201,219,169 ADX |
09:00 | YER 36.34 | YER 7,313,054,349 | 201,219,169 ADX |
08:00 | YER 36.34 | YER 7,312,148,169 | 201,219,169 ADX |
07:00 | YER 36.24 | YER 7,292,852,103 | 201,219,169 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Ambire AdEx (ADX) was
YER 7,591,041,577 with a supply of 201,231,420. Yesterday's lowest marketcap value was
YER 7,292,852,103 and the maximum value was
YER 7,670,389,313What is the price of Ambire AdEx (ADX) today in YER?