What was the price of Ambire AdEx (ADX) yesterday in YER (Yemeni Rial)?
Yesterday the price of Ambire AdEx (ADX) was
YER 24.51 and yesterday's average price was YER 25.58, with a minimum price of
YER 24.51 and a maximum of
YER 26.70 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | YER 24.51 | YER 4,962,425,045 | 202,468,275 ADX |
05:00 | YER 24.76 | YER 5,013,015,366 | 202,468,275 ADX |
04:00 | YER 24.92 | YER 5,045,295,950 | 202,468,275 ADX |
03:00 | YER 24.71 | YER 5,003,067,643 | 202,468,275 ADX |
02:00 | YER 24.72 | YER 5,004,733,706 | 202,468,275 ADX |
01:00 | YER 24.86 | YER 5,034,124,236 | 202,468,275 ADX |
00:00 | YER 25.29 | YER 5,119,580,242 | 202,468,275 ADX |
23:00 | YER 25.43 | YER 5,148,416,401 | 202,468,275 ADX |
22:00 | YER 25.56 | YER 5,175,048,835 | 202,468,275 ADX |
21:00 | YER 25.47 | YER 5,156,919,220 | 202,468,275 ADX |
20:00 | YER 25.48 | YER 5,158,884,584 | 202,468,275 ADX |
19:00 | YER 25.55 | YER 5,173,704,681 | 202,468,275 ADX |
18:00 | YER 25.47 | YER 5,156,269,259 | 202,468,275 ADX |
17:00 | YER 25.78 | YER 5,220,183,415 | 202,468,275 ADX |
16:00 | YER 25.73 | YER 5,210,253,876 | 202,468,275 ADX |
15:00 | YER 25.35 | YER 5,133,164,799 | 202,468,275 ADX |
14:00 | YER 25.90 | YER 5,243,761,400 | 202,468,275 ADX |
13:00 | YER 25.95 | YER 5,253,721,409 | 202,468,275 ADX |
12:00 | YER 26.42 | YER 5,349,515,115 | 202,468,275 ADX |
11:00 | YER 26.47 | YER 5,359,210,471 | 202,468,275 ADX |
10:00 | YER 26.70 | YER 5,405,754,078 | 202,468,275 ADX |
09:00 | YER 26.63 | YER 5,392,708,166 | 202,468,275 ADX |
08:00 | YER 26.16 | YER 5,297,422,143 | 202,468,275 ADX |
07:00 | YER 26.18 | YER 5,299,804,023 | 202,468,275 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Ambire AdEx (ADX) was
YER 4,962,425,045 with a supply of 202,468,275. Yesterday's lowest marketcap value was
YER 4,962,425,045 and the maximum value was
YER 5,405,754,078What is the price of Ambire AdEx (ADX) today in YER?