What was the price of Ambire AdEx (ADX) yesterday in YER (Yemeni Rial)?
Yesterday the price of Ambire AdEx (ADX) was
YER 22.15 and yesterday's average price was YER 22.06, with a minimum price of
YER 21.64 and a maximum of
YER 22.24 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | YER 22.15 | YER 4,488,975,666 | 202,678,633 ADX |
06:00 | YER 22.15 | YER 4,490,252,060 | 202,678,633 ADX |
05:00 | YER 22.21 | YER 4,500,814,547 | 202,678,633 ADX |
04:00 | YER 22.20 | YER 4,500,439,609 | 202,678,633 ADX |
03:00 | YER 22.21 | YER 4,501,590,942 | 202,678,633 ADX |
02:00 | YER 22.24 | YER 4,508,034,225 | 202,678,633 ADX |
01:00 | YER 22.18 | YER 4,495,737,195 | 202,678,633 ADX |
00:00 | YER 22.19 | YER 4,497,147,408 | 202,678,633 ADX |
23:00 | YER 22.20 | YER 4,499,461,511 | 202,678,633 ADX |
22:00 | YER 22.16 | YER 4,491,154,976 | 202,678,633 ADX |
21:00 | YER 22.13 | YER 4,485,888,574 | 202,678,633 ADX |
20:00 | YER 22.19 | YER 4,498,115,774 | 202,678,633 ADX |
19:00 | YER 22.15 | YER 4,488,759,852 | 202,678,633 ADX |
18:00 | YER 22.16 | YER 4,490,878,334 | 202,678,633 ADX |
17:00 | YER 22.04 | YER 4,466,853,373 | 202,678,633 ADX |
16:00 | YER 22.10 | YER 4,479,156,728 | 202,678,633 ADX |
15:00 | YER 22.04 | YER 4,467,042,180 | 202,678,633 ADX |
14:00 | YER 22.02 | YER 4,462,050,473 | 202,678,633 ADX |
13:00 | YER 21.98 | YER 4,454,896,244 | 202,678,633 ADX |
12:00 | YER 21.97 | YER 4,452,144,188 | 202,678,633 ADX |
11:00 | YER 21.86 | YER 4,430,783,205 | 202,678,633 ADX |
10:00 | YER 21.74 | YER 4,405,909,341 | 202,678,633 ADX |
09:00 | YER 21.64 | YER 4,385,030,839 | 202,678,633 ADX |
08:00 | YER 21.64 | YER 4,386,009,423 | 202,678,633 ADX |
What was the marketcap of Ambire AdEx (ADX) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Ambire AdEx (ADX) was
YER 4,488,975,666 with a supply of 202,678,799. Yesterday's lowest marketcap value was
YER 4,385,030,839 and the maximum value was
YER 4,508,034,225What is the price of Ambire AdEx (ADX) today in YER?