Fear and greed index: 74/100 (Greed)

Yesterday's Ambire AdEx (ADX) Price in YER (Yemeni Rial)

1 USD = 244.08 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ambire AdEx (ADX) yesterday in YER (Yemeni Rial)?

Yesterday the price of Ambire AdEx (ADX) was YER 26.94 and yesterday's average price was YER 26.74, with a minimum price of YER 26.27 and a maximum of YER 27.60 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	YER 26.94	YER 5,457,188,577	202,605,119 ADX
17:00	YER 27.57	YER 5,585,797,707	202,605,119 ADX
16:00	YER 27.60	YER 5,591,256,290	202,605,119 ADX
15:00	YER 27.46	YER 5,563,913,828	202,605,119 ADX
14:00	YER 27.25	YER 5,521,625,677	202,605,119 ADX
13:00	YER 26.80	YER 5,430,281,796	202,605,119 ADX
12:00	YER 26.74	YER 5,417,210,145	202,605,119 ADX
11:00	YER 26.73	YER 5,414,886,269	202,605,119 ADX
10:00	YER 26.77	YER 5,424,663,586	202,605,119 ADX
09:00	YER 26.93	YER 5,455,600,599	202,605,119 ADX
08:00	YER 26.80	YER 5,429,740,917	202,605,119 ADX
07:00	YER 26.61	YER 5,391,635,303	202,605,119 ADX
06:00	YER 26.77	YER 5,423,687,758	202,605,119 ADX
05:00	YER 26.55	YER 5,379,360,082	202,605,119 ADX
04:00	YER 26.50	YER 5,369,846,127	202,605,119 ADX
03:00	YER 26.42	YER 5,352,529,454	202,605,119 ADX
02:00	YER 26.41	YER 5,349,816,516	202,605,119 ADX
01:00	YER 26.44	YER 5,357,862,092	202,605,119 ADX
00:00	YER 26.50	YER 5,369,740,197	202,605,119 ADX
23:00	YER 26.29	YER 5,327,348,556	202,605,119 ADX
22:00	YER 26.45	YER 5,359,252,854	202,605,119 ADX
21:00	YER 26.52	YER 5,372,165,122	202,605,119 ADX
20:00	YER 26.32	YER 5,332,961,885	202,605,119 ADX
19:00	YER 26.27	YER 5,323,155,767	202,605,119 ADX

What was the marketcap of Ambire AdEx (ADX) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Ambire AdEx (ADX) was YER 5,457,188,577 with a supply of 202,605,119. Yesterday's lowest marketcap value was YER 5,323,155,767 and the maximum value was YER 5,591,256,290

What is the price of Ambire AdEx (ADX) today in YER?